ARMEX HOLDING, ARMEX HOLD.DĚČÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ARMEX HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1995 | 40.00 | +8.10% | 4 600 | 115 | 45.80 | -7.00% | 916 | 20 | ||||||
| 6.3.1998 | 75.20 | +0.19% | 1 579 | 21 | ||||||||||
| 30.1.1997 | 65.00 | +0.27% | 195 | 3 | 47.00 | 1 034 | 22 | |||||||
| 16.12.1996 | 62.92 | +10.00% | 0 | 0 | 74.00 | +4.22% | 1 702 | 23 | ||||||
| 11.10.1996 | 51.00 | 0.00% | 0 | 0 | 47.60 | 0.00% | 1 095 | 23 | ||||||
| 21.8.1996 | 47.50 | 0.00% | 0 | 0 | 45.30 | -4.00% | 1 042 | 23 | ||||||
| 26.7.1996 | 47.00 | 0.00% | 0 | 0 | 44.80 | -3.00% | 1 030 | 23 | ||||||
| 8.2.1996 | 42.00 | 0.00% | 966 | 23 | 49.00 | 0.00% | 1 127 | 23 | ||||||
| 29.1.1996 | 42.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 1 081 | 23 | ||||||
| 24.1.1996 | 42.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 1 081 | 23 | ||||||
| 22.5.1996 | 45.00 | 0.00% | 5 175 | 115 | 36.00 | -10.00% | 828 | 23 | ||||||
| 3.5.1996 | 43.00 | 0.00% | 0 | 0 | 41.10 | -4.00% | 945 | 23 | ||||||
| 26.4.1996 | 43.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 874 | 23 | ||||||
| 11.5.1998 | 80.00 | 0.00% | 1 840 | 23 | ||||||||||
| 2.10.1998 | 80.00 | 0.00% | 1 840 | 23 | ||||||||||
| 16.7.1998 | 80.00 | 0.00% | 1 840 | 23 | ||||||||||
| 17.11.1998 | 80.00 | 0.00% | 1 840 | 23 | ||||||||||
| 12.1.1998 | 85.00 | +2.40% | 1 955 | 23 | ||||||||||
| 3.11.1997 | 70.00 | 0.00% | 1 610 | 23 | ||||||||||
| 16.6.1997 | 45.00 | -8.16% | 1 035 | 23 | ||||||||||
| 3.7.1997 | 54.60 | -4.21% | 1 256 | 23 | ||||||||||
| 27.9.1995 | 37.09 | 0.00% | 0 | 0 | 40.00 | -5.00% | 920 | 23 | ||||||
| 11.9.1995 | 39.04 | 0.00% | 0 | 0 | 40.00 | 0.00% | 920 | 23 | ||||||
| 8.9.1995 | 39.04 | 0.00% | 0 | 0 | 40.00 | 0.00% | 920 | 23 | ||||||
| 16.2.1995 | 51.00 | -5.00% | 1 173 | 23 | ||||||||||
| 19.6.1996 | 46.00 | 0.00% | 0 | 0 | 108.00 | +9.00% | 2 592 | 24 | ||||||
| 17.12.1996 | 62.92 | 0.00% | 0 | 0 | 80.00 | +8.10% | 2 000 | 25 | ||||||
| 9.7.1996 | 46.00 | 0.00% | 0 | 0 | 50.60 | 0.00% | 1 316 | 26 | ||||||
| 12.1.1996 | 44.98 | 0.00% | 0 | 0 | 49.00 | -4.00% | 1 228 | 26 | ||||||
| 20.5.1997 | 65.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 248 | 26 | ||||||
| 13.1.1998 | 87.00 | +2.35% | 2 262 | 26 | ||||||||||
| 19.2.1998 | 75.00 | +2.04% | 1 950 | 26 | ||||||||||
| 19.6.1997 | 44.20 | -1.77% | 1 193 | 27 | ||||||||||
| 26.11.1998 | 76.00 | -5.00% | 2 280 | 30 | ||||||||||
| 23.11.1995 | 45.00 | -10.00% | 4 140 | 92 | 37.60 | -8.00% | 1 128 | 30 | ||||||
| 18.4.1996 | 43.00 | 0.00% | 2 279 | 53 | 40.00 | +3.00% | 1 200 | 30 | ||||||
| 30.4.1997 | 65.00 | 0.00% | 0 | 0 | 46.00 | -4.16% | 1 380 | 30 | ||||||
| 19.9.1996 | 48.45 | -5.00% | 8 866 | 183 | 47.60 | 0.00% | 1 428 | 30 | ||||||
| 7.2.1995 | 0 | 0 | 51.00 | -5.00% | 1 530 | 30 | ||||||||
| 4.4.1995 | 0 | 0 | 55.00 | 0.00% | 1 760 | 32 | ||||||||
| 22.3.1996 | 41.87 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 120 | 32 | ||||||
| 5.11.1996 | 52.00 | 0.00% | 0 | 0 | 47.00 | +1.51% | 1 551 | 33 | ||||||
| 10.6.1998 | 76.00 | -5.00% | 2 660 | 35 | ||||||||||
| 7.4.1998 | 80.00 | 0.00% | 2 800 | 35 | ||||||||||
| 16.8.1995 | 24.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 400 | 35 | ||||||
| 13.8.1997 | 69.50 | -4.79% | 2 502 | 36 | ||||||||||
| 24.9.1996 | 51.00 | +2.00% | 6 732 | 132 | 44.00 | +0.25% | 1 584 | 36 | ||||||
| 16.8.1996 | 47.50 | 0.00% | 0 | 0 | 47.00 | -1.00% | 1 833 | 39 | ||||||
| 13.2.1995 | 0 | 0 | 51.00 | -5.00% | 1 989 | 39 | ||||||||
| 12.4.1996 | 41.00 | 0.00% | 0 | 0 | 43.00 | -9.00% | 1 849 | 43 | ||||||
| 13.11.1995 | 43.00 | +7.50% | 2 881 | 67 | 41.00 | 0.00% | 1 804 | 44 | ||||||
| 4.4.1996 | 43.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 2 070 | 46 | ||||||
| 3.4.1996 | 43.00 | +0.58% | 3 483 | 81 | 45.00 | 0.00% | 2 070 | 46 | ||||||
| 27.6.1997 | 44.00 | -8.33% | 2 024 | 46 | ||||||||||
| 26.6.1997 | 48.00 | 0.00% | 2 208 | 46 | ||||||||||
| 11.9.1997 | 73.00 | 0.00% | 3 358 | 46 | ||||||||||
| 29.8.1997 | 71.50 | -4.66% | 3 289 | 46 | ||||||||||
| 21.11.1997 | 73.00 | -9.87% | 3 358 | 46 | ||||||||||
| 24.3.1998 | 76.00 | -2.50% | 3 588 | 46 | ||||||||||
| 2.9.1998 | 80.00 | 0.00% | 3 680 | 46 | ||||||||||
| ||||||||||||||
