ARMEX HOLDING, ARMEX HOLD.DĚČÍN, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARMEX HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1995	40.00	+8.10%	4 600	115	45.80	-7.00%	916	20
30.10.1995	35.24	0.00%	0	0	45.00	-10.00%	900	20
9.9.1996	50.00	0.00%	0	0	47.00	-1.00%	940	20
30.11.1995	51.00	+3.03%	2 346	46	42.30	-8.00%	804	19
3.5.1995	29.13	+497.00%	0	0	43.00	0.00%	688	16
29.11.1995	49.50	0.00%	0	0	46.00	+7.00%	690	15
10.9.1996	50.00	0.00%	0	0	47.00	0.00%	658	14
12.12.1996	57.20	0.00%	0	0	65.00	+4.83%	845	13
3.11.1995	37.00	0.00%	0	0	49.00	0.00%	539	11
17.9.1996	51.00	0.00%	0	0	45.30	-5.00%	453	10
11.3.1996	47.00	-0.21%	9 400	200	26.00	+8.00%	234	9
1.8.1995	19.89	+4.96%	0	0	37.50	-1.00%	225	6
15.11.1996	52.00	0.00%	0	0	47.00	0.00%	282	6
7.5.1996	43.00	0.00%	0	0	43.10	0.00%	259	6
18.6.1996	46.00	0.00%	0	0	99.00	+10.00%	594	6
7.4.1995	25.25	-496.00%	0	0	48.30	-9.00%	290	6
9.2.1996	42.00	0.00%	0	0	49.00	0.00%	245	5
7.3.1996	47.10	+0.21%	3 391	72	24.00	-8.00%	72	3
1.4.1996	45.00	0.00%	44 235	983	45.00	0.00%	135	3
25.3.1996	45.00	+7.47%	2 745	61	33.50	-4.00%	101	3
10.6.1996	43.00	0.00%	0	0	58.00	+9.00%	174	3
8.11.1996	52.00	0.00%	0	0	45.40	-3.40%	136	3
19.12.1996	69.21	+9.99%	0	0	80.00	0.00%	240	3
18.12.1996	62.92	0.00%	0	0	80.00	0.00%	240	3
18.9.1996	51.00	0.00%	2 346	46	47.60	+5.00%	143	3
31.10.1996	52.00	0.00%	0	0	45.60	0.00%	137	3
25.7.1996	47.00	0.00%	0	0	46.30	-3.00%	139	3
2.9.1996	49.14	+5.00%	0	0	47.30	-1.00%	142	3
6.4.1995			0	0	53.00	0.00%	159	3
3.7.1995	28.66	0.00%	0	0	38.00	0.00%	114	3
30.6.1995	28.66	0.00%	0	0	38.00	0.00%	114	3
25.9.1995	37.09	0.00%	0	0	40.00	+5.00%	120	3
3.10.1995	35.24	-4.98%	811	23	40.00	-6.00%	40	1
2.10.1995	37.09	0.00%	0	0		0.00%	0	0
29.9.1995	37.09	0.00%	0	0		0.00%	0	0
28.9.1995	37.09	0.00%	0	0		+6.00%	0	0
6.10.1995	35.24	0.00%	0	0		0.00%	0	0
5.10.1995	35.24	0.00%	0	0		0.00%	0	0
4.10.1995	35.24	0.00%	0	0		+6.00%	0	0
27.10.1995	35.24	0.00%	0	0		0.00%	0	0
26.10.1995	35.24	0.00%	0	0		0.00%	0	0
25.10.1995	35.24	0.00%	0	0		0.00%	0	0
20.10.1995	35.24	0.00%	0	0		0.00%	0	0
19.10.1995	35.24	0.00%	0	0		0.00%	0	0
18.10.1995	35.24	0.00%	0	0		0.00%	0	0
17.10.1995	35.24	0.00%	0	0		0.00%	0	0
16.10.1995	35.24	0.00%	0	0		+9.00%	0	0
13.10.1995	35.24	0.00%	0	0		+10.00%	0	0
12.10.1995	35.24	0.00%	0	0		+5.00%	0	0
11.10.1995	35.24	0.00%	0	0		-2.00%	0	0
2.11.1995	37.00	+4.99%	111	3		0.00%	0	0
1.11.1995	35.24	0.00%	0	0		+6.00%	0	0
31.10.1995	35.24	0.00%	0	0		+3.00%	0	0
10.11.1995	40.00	0.00%	0	0		0.00%	0	0
8.11.1995	40.00	0.00%	0	0		0.00%	0	0
7.11.1995	40.00	0.00%	0	0		-3.00%	0	0
22.11.1995	50.00	0.00%	0	0		0.00%	0	0
21.11.1995	50.00	0.00%	0	0		-9.00%	0	0
20.11.1995	50.00	+5.70%	1 600	32		0.00%	0	0
17.11.1995	47.30	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›