ARMEX HOLDING, ARMEX HOLD.DĚČÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARMEX HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.1.1997	79.56	-4.99%	0	0		+0.75%	0
24.7.1995	19.04	-4.99%	0	0		0.00%	0	0
14.7.1995	25.87	-4.99%	0	0		0.00%	0	0
12.9.1995	37.09	-4.99%	2 522	68		0.00%	0	0
3.10.1995	35.24	-4.98%	811	23	40.00	-6.00%	40	1
13.7.1995	27.23	-4.98%	0	0		0.00%	0	0
17.7.1995	24.58	-4.98%	0	0		0.00%	0	0
10.1.1997	71.82	-4.98%	0	0		0.00%	0
9.1.1997	75.59	-4.98%	0	0		0.00%	0
8.6.1995	23.47	-4.97%	2 699	115		0.00%	0	0
21.7.1995	20.04	-4.97%	0	0		0.00%	0	0
19.7.1995	22.20	-4.96%	0	0		0.00%	0	0
18.7.1995	23.36	-4.96%	0	0		0.00%	0	0
26.7.1995	19.00	-4.95%	380	20		0.00%	0	0
11.4.1996	41.00	-4.65%	2 829	69	47.00	+4.00%	13 677	291
8.1.1996	49.97	-2.97%	2 499	50
6.6.1996	43.00	-2.27%	989	23		+9.00%	0	0
30.5.1996	44.00	-2.22%	1 320	30		+5.00%	0	0
4.12.1995	50.00	-1.96%	15 350	307	44.00	+5.00%	6 600	150
23.8.1996	46.80	-1.47%	1 638	35		0.00%	0	0
14.8.1995	24.00	-0.66%	552	23		0.00%	0	0
11.3.1996	47.00	-0.21%	9 400	200	26.00	+8.00%	234	9
8.3.1996	47.10	0.00%	0	0		0.00%	0	0
6.3.1996	47.00	0.00%	0	0		-7.00%	0	0
5.3.1996	47.00	0.00%	0	0		-10.00%	0	0
28.2.1996	52.00	0.00%	0	0		-9.00%	0	0
27.2.1996	52.00	0.00%	0	0	45.20	-8.00%	3 254	72
23.2.1996	51.00	0.00%	0	0		0.00%	0	0
22.2.1996	51.00	0.00%	0	0		0.00%	0	0
21.2.1996	51.00	0.00%	0	0		0.00%	0	0
20.2.1996	51.00	0.00%	0	0		0.00%	0	0
16.2.1996	50.82	0.00%	0	0		0.00%	0	0
14.2.1996	46.20	0.00%	0	0		0.00%	0	0
13.2.1996	46.20	0.00%	0	0		0.00%	0	0
9.2.1996	42.00	0.00%	0	0	49.00	0.00%	245	5
8.2.1996	42.00	0.00%	966	23	49.00	0.00%	1 127	23
7.2.1996	42.00	0.00%	0	0		0.00%	0	0
6.2.1996	42.00	0.00%	0	0		0.00%	0	0
5.2.1996	42.00	0.00%	126	3		0.00%	0	0
2.2.1996	42.00	0.00%	0	0		0.00%	0	0
1.2.1996	42.00	0.00%	0	0		0.00%	0	0
31.1.1996	42.00	0.00%	0	0		0.00%	0	0
30.1.1996	42.00	0.00%	0	0		+4.00%	0	0
29.1.1996	42.00	0.00%	0	0	47.00	-4.00%	1 081	23
26.1.1996	42.00	0.00%	0	0		0.00%	0	0
25.1.1996	42.00	0.00%	0	0		+4.00%	0	0
24.1.1996	42.00	0.00%	0	0	47.00	-4.00%	1 081	23
23.1.1996	42.00	0.00%	0	0		0.00%	0	0
22.1.1996	42.00	0.00%	0	0		0.00%	0	0
19.1.1996	42.00	0.00%	0	0		0.00%	0	0
18.1.1996	42.00	0.00%	798	19		0.00%	0	0
17.1.1996	42.00	0.00%	0	0		0.00%	0	0
16.1.1996	42.00	0.00%	0	0		0.00%	0	0
5.6.1996	44.00	0.00%	0	0		0.00%	0	0
4.6.1996	44.00	0.00%	0	0		0.00%	0	0
3.6.1996	44.00	0.00%	0	0		0.00%	0	0
31.5.1996	44.00	0.00%	0	0		0.00%	0	0
3.9.1996	49.14	0.00%	0	0		+1.00%	0	0
16.4.1996	41.00	0.00%	0	0		-9.00%	0	0
15.4.1996	41.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›