ARMEX HOLDING, ARMEX HOLD.DĚČÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARMEX HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.1995	27.78	+4.98%	0	0		0.00%	0	0
3.8.1995	21.92	+4.98%	0	0		0.00%	0	0
31.7.1995	18.95	+4.98%	0	0		0.00%	0	0
25.7.1995	19.99	+4.98%	0	0		0.00%	0	0
4.8.1995	23.01	+4.97%	0	0		0.00%	0	0
2.8.1995	20.88	+4.97%	0	0		+1.00%	0	0
24.8.1995	30.61	+4.97%	0	0		0.00%	0	0
29.8.1995	35.42	+4.97%	0	0		+10.00%	0	0
28.8.1995	33.74	+4.97%	0	0		0.00%	0	0
31.8.1995	39.04	+4.97%	0	0		+4.00%	0	0
23.8.1995	29.16	+4.96%	5 745	197		0.00%	0	0
1.8.1995	19.89	+4.96%	0	0	37.50	-1.00%	225	6
17.4.1996	43.00	+4.87%	2 150	50		0.00%	0	0
10.5.1996	45.00	+4.65%	1 035	23		0.00%	0	0
20.9.1996	50.00	+3.19%	3 500	70		-1.00%	0	0
30.11.1995	51.00	+3.03%	2 346	46	42.30	-8.00%	804	19
16.7.1996	47.00	+2.17%	1 081	23		0.00%	0	0
11.9.1996	51.00	+2.00%	1 071	21		+1.00%	0	0
24.9.1996	51.00	+2.00%	6 732	132	44.00	+0.25%	1 584	36
7.12.1995	51.00	+2.00%	6 987	137		-1.00%	0	0
17.10.1996	52.00	+1.96%	1 092	21		0.00%	0	0
26.2.1996	52.00	+1.96%	3 172	61	49.00	0.00%	2 303	47
14.6.1996	46.00	+1.88%	1 564	34		+9.00%	0	0
4.9.1996	50.00	+1.75%	3 300	66		0.00%	0	0
31.7.1996	47.50	+1.06%	713	15		-8.00%	0	0
11.12.1995	51.50	+0.98%	2 369	46		+2.00%	0	0
3.4.1996	43.00	+0.58%	3 483	81	45.00	0.00%	2 070	46
13.6.1995	26.00	+0.50%	156	6		0.00%	0	0
4.3.1996	47.00	+0.42%	5 452	116		-9.00%	0	0
19.2.1996	51.00	+0.35%	1 428	28		0.00%	0	0
30.1.1997	65.00	+0.27%	195	3	47.00		1 034	22
7.3.1996	47.10	+0.21%	3 391	72	24.00	-8.00%	72	3
6.3.1996	47.00	0.00%	0	0		-7.00%	0	0
5.3.1996	47.00	0.00%	0	0		-10.00%	0	0
1.3.1996	46.80	0.00%	0	0		-8.00%	0	0
23.2.1996	51.00	0.00%	0	0		0.00%	0	0
22.2.1996	51.00	0.00%	0	0		0.00%	0	0
21.2.1996	51.00	0.00%	0	0		0.00%	0	0
20.2.1996	51.00	0.00%	0	0		0.00%	0	0
8.3.1996	47.10	0.00%	0	0		0.00%	0	0
13.3.1996	47.00	0.00%	0	0		+7.00%	0	0
12.3.1996	47.00	0.00%	0	0		+8.00%	0	0
22.3.1996	41.87	0.00%	0	0	35.00	0.00%	1 120	32
15.3.1996	42.30	0.00%	0	0		+8.00%	0	0
9.2.1996	42.00	0.00%	0	0	49.00	0.00%	245	5
8.2.1996	42.00	0.00%	966	23	49.00	0.00%	1 127	23
7.2.1996	42.00	0.00%	0	0		0.00%	0	0
6.2.1996	42.00	0.00%	0	0		0.00%	0	0
5.2.1996	42.00	0.00%	126	3		0.00%	0	0
2.2.1996	42.00	0.00%	0	0		0.00%	0	0
1.2.1996	42.00	0.00%	0	0		0.00%	0	0
31.1.1996	42.00	0.00%	0	0		0.00%	0	0
30.1.1996	42.00	0.00%	0	0		+4.00%	0	0
29.1.1996	42.00	0.00%	0	0	47.00	-4.00%	1 081	23
26.1.1996	42.00	0.00%	0	0		0.00%	0	0
25.1.1996	42.00	0.00%	0	0		+4.00%	0	0
24.1.1996	42.00	0.00%	0	0	47.00	-4.00%	1 081	23
23.1.1996	42.00	0.00%	0	0		0.00%	0	0
22.1.1996	42.00	0.00%	0	0		0.00%	0	0
19.1.1996	42.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›