ARMEX HOLDING, ARMEX HOLD.DĚČÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARMEX HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1996	45.00	0.00%	0	0		+6.00%	0	0
28.9.1995	37.09	0.00%	0	0		+6.00%	0	0
4.10.1995	35.24	0.00%	0	0		+6.00%	0	0
1.11.1995	35.24	0.00%	0	0		+6.00%	0	0
5.8.1997						+5.79%	0
20.1.1997	64.82	0.00%	0	0		+5.26%	0
31.12.1997						+5.26%	0
28.11.1997						+5.26%	0
18.11.1997					90.00	+5.26%	4 680	52
11.6.1998					0.00	+5.26%	0	0
2.6.1998					0.00	+5.26%	0	0
11.3.1998					0.00	+5.26%	0	0
27.11.1998					0.00	+5.26%	0	0
14.8.1997						+5.03%	0
7.7.1997						+5.00%	0
20.12.1996	69.21	0.00%	0	0		+5.00%	0
18.9.1996	51.00	0.00%	2 346	46	47.60	+5.00%	143	3
22.8.1996	47.50	0.00%	0	0		+5.00%	0	0
12.10.1995	35.24	0.00%	0	0		+5.00%	0	0
26.9.1995	37.09	0.00%	0	0		+5.00%	0	0
25.9.1995	37.09	0.00%	0	0	40.00	+5.00%	120	3
10.8.1995	24.16	+4.99%	0	0		+5.00%	0	0
30.8.1995	37.19	+4.99%	0	0		+5.00%	0	0
29.5.1995			0	0		+5.00%	0	0
2.5.1995	27.75	+499.00%	0	0		+5.00%	0	0
23.5.1996	45.00	0.00%	0	0		+5.00%	0	0
30.5.1996	44.00	-2.22%	1 320	30		+5.00%	0	0
6.5.1996	43.00	0.00%	0	0	43.10	+5.00%	4 957	115
30.4.1996	43.00	0.00%	0	0		+5.00%	0	0
26.3.1996	45.00	0.00%	0	0		+5.00%	0	0
29.3.1996	45.00	0.00%	0	0	45.00	+5.00%	3 150	70
4.12.1995	50.00	-1.96%	15 350	307	44.00	+5.00%	6 600	150
14.2.1995			0	0		+5.00%	0	0
8.2.1995			0	0		+5.00%	0	0
1.9.1997						+4.89%	0
12.12.1996	57.20	0.00%	0	0	65.00	+4.83%	845	13
25.9.1997						+4.79%	0
26.9.1997					80.00	+4.57%	4 000	50
17.4.1997	65.00	0.00%	0	0		+4.54%	0
2.5.1997	65.00	0.00%	0	0		+4.34%	0
31.1.1997	65.00	0.00%	0	0		+4.25%	0
16.12.1996	62.92	+10.00%	0	0	74.00	+4.22%	1 702	23
30.1.1996	42.00	0.00%	0	0		+4.00%	0	0
25.1.1996	42.00	0.00%	0	0		+4.00%	0	0
15.1.1996	42.00	-6.62%	3 444	82		+4.00%	0	0
11.4.1996	41.00	-4.65%	2 829	69	47.00	+4.00%	13 677	291
28.5.1996	45.00	0.00%	0	0		+4.00%	0	0
31.8.1995	39.04	+4.97%	0	0		+4.00%	0	0
26.3.1998					90.00	+3.96%	14 580	162
11.11.1996	52.00	0.00%	0	0		+3.52%	0
21.1.1998					0.00	+3.33%	0	0
18.4.1997	65.00	0.00%	0	0		+3.26%	0
22.1.1998					0.00	+3.22%	0	0
1.7.1996	46.00	0.00%	0	0		+3.00%	0	0
10.10.1995	35.24	0.00%	0	0	44.00	+3.00%	10 952	267
31.10.1995	35.24	0.00%	0	0		+3.00%	0	0
18.4.1996	43.00	0.00%	2 279	53	40.00	+3.00%	1 200	30
22.8.1997						+2.73%	0
17.3.1998					0.00	+2.56%	0	0
12.1.1998					85.00	+2.40%	1 955	23
‹‹ First 20    ‹ Previous 60 Next 60 ›