ARMEX HOLDING, ARMEX HOLD.DĚČÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARMEX HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						+2.00%	0	0
18.12.1995						+9.00%	0	0
17.12.1995
15.12.1995	51.50	0.00%	0	0		+2.00%	0	0
14.12.1995	51.50	0.00%	2 524	49	43.00	-9.00%	5 203	121
13.12.1995	51.50	0.00%	0	0	47.00	+7.00%	4 290	91
12.12.1995	51.50	0.00%	0	0		+1.00%	0	0
11.12.1995	51.50	+0.98%	2 369	46		+2.00%	0	0
8.12.1995	51.00	0.00%	0	0		+2.00%	0	0
7.12.1995	51.00	+2.00%	6 987	137		-1.00%	0	0
6.12.1995	50.00	0.00%	0	0		0.00%	0	0
5.12.1995	50.00	0.00%	0	0		-5.00%	0	0
4.12.1995	50.00	-1.96%	15 350	307	44.00	+5.00%	6 600	150
1.12.1995	51.00	0.00%	0	0	42.00	-1.00%	8 862	211
30.11.1995	51.00	+3.03%	2 346	46	42.30	-8.00%	804	19
29.11.1995	49.50	0.00%	0	0	46.00	+7.00%	690	15
28.11.1995	49.50	0.00%	0	0		-4.00%	0	0
27.11.1995	49.50	+10.00%	1 485	30	45.00	+9.00%	2 244	50
24.11.1995	45.00	0.00%	0	0		+9.00%	0	0
23.11.1995	45.00	-10.00%	4 140	92	37.60	-8.00%	1 128	30
22.11.1995	50.00	0.00%	0	0		0.00%	0	0
21.11.1995	50.00	0.00%	0	0		-9.00%	0	0
20.11.1995	50.00	+5.70%	1 600	32		0.00%	0	0
17.11.1995	47.30	0.00%	0	0		0.00%	0	0
16.11.1995	47.30	+10.00%	5 629	119		0.00%	0	0
15.11.1995	43.00	0.00%	0	0		0.00%	0	0
14.11.1995	43.00	0.00%	0	0		+10.00%	0	0
13.11.1995	43.00	+7.50%	2 881	67	41.00	0.00%	1 804	44
10.11.1995	40.00	0.00%	0	0		0.00%	0	0
9.11.1995	40.00	0.00%	18 400	460	41.20	-7.00%	2 843	69
8.11.1995	40.00	0.00%	0	0		0.00%	0	0
7.11.1995	40.00	0.00%	0	0		-3.00%	0	0
6.11.1995	40.00	+8.10%	4 600	115	45.80	-7.00%	916	20
3.11.1995	37.00	0.00%	0	0	49.00	0.00%	539	11
2.11.1995	37.00	+4.99%	111	3		0.00%	0	0
1.11.1995	35.24	0.00%	0	0		+6.00%	0	0
31.10.1995	35.24	0.00%	0	0		+3.00%	0	0
30.10.1995	35.24	0.00%	0	0	45.00	-10.00%	900	20
27.10.1995	35.24	0.00%	0	0		0.00%	0	0
26.10.1995	35.24	0.00%	0	0		0.00%	0	0
25.10.1995	35.24	0.00%	0	0		0.00%	0	0
24.10.1995	35.24	0.00%	0	0
23.10.1995	35.24	0.00%	0	0
20.10.1995	35.24	0.00%	0	0		0.00%	0	0
19.10.1995	35.24	0.00%	0	0		0.00%	0	0
18.10.1995	35.24	0.00%	0	0		0.00%	0	0
17.10.1995	35.24	0.00%	0	0		0.00%	0	0
16.10.1995	35.24	0.00%	0	0		+9.00%	0	0
13.10.1995	35.24	0.00%	0	0		+10.00%	0	0
12.10.1995	35.24	0.00%	0	0		+5.00%	0	0
11.10.1995	35.24	0.00%	0	0		-2.00%	0	0
10.10.1995	35.24	0.00%	0	0	44.00	+3.00%	10 952	267
9.10.1995	35.24	0.00%	0	0	40.00	-6.00%	9 200	230
6.10.1995	35.24	0.00%	0	0		0.00%	0	0
5.10.1995	35.24	0.00%	0	0		0.00%	0	0
4.10.1995	35.24	0.00%	0	0		+6.00%	0	0
3.10.1995	35.24	-4.98%	811	23	40.00	-6.00%	40	1
2.10.1995	37.09	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›