ARMEX HOLDING, ARMEX HOLD.DĚČÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARMEX HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	83.74	0.00%	0	0		+0.53%	0
30.12.1996	83.74	+9.99%	0	0	80.00	-5.90%	7 588	96
27.12.1996	76.13	0.00%	0	0		0.00%	0
23.12.1996	76.13	+9.99%	0	0		0.00%	0
20.12.1996	69.21	0.00%	0	0		+5.00%	0
19.12.1996	69.21	+9.99%	0	0	80.00	0.00%	240	3
18.12.1996	62.92	0.00%	0	0	80.00	0.00%	240	3
17.12.1996	62.92	0.00%	0	0	80.00	+8.10%	2 000	25
16.12.1996	62.92	+10.00%	0	0	74.00	+4.22%	1 702	23
13.12.1996	57.20	0.00%	0	0		+9.23%	0
12.12.1996	57.20	0.00%	0	0	65.00	+4.83%	845	13
11.12.1996	57.20	0.00%	0	0		0.00%	0
10.12.1996	57.20	0.00%	0	0		0.00%	0
9.12.1996	57.20	0.00%	0	0		-8.82%	0
6.12.1996	57.20	0.00%	0	0		0.00%	0
5.12.1996	57.20	0.00%	0	0		0.00%	0
4.12.1996	57.20	0.00%	0	0		0.00%	0
3.12.1996	57.20	0.00%	0	0		0.00%	0
2.12.1996	57.20	0.00%	0	0		+9.67%	0
29.11.1996	57.20	0.00%	0	0		+8.77%	0
28.11.1996	57.20	0.00%	0	0		+9.61%	0
27.11.1996	57.20	0.00%	0	0		+9.24%	0
26.11.1996	57.20	0.00%	0	0		0.00%	0
25.11.1996	57.20	+10.00%	0	0		0.00%	0
22.11.1996	52.00	0.00%	0	0		0.00%	0
21.11.1996	52.00	0.00%	0	0		0.00%	0
20.11.1996	52.00	0.00%	0	0		0.00%	0
19.11.1996	52.00	0.00%	0	0		0.00%	0
18.11.1996	52.00	0.00%	0	0		+1.27%	0
15.11.1996	52.00	0.00%	0	0	47.00	0.00%	282	6
14.11.1996	52.00	0.00%	0	0		0.00%	0
13.11.1996	52.00	0.00%	0	0		0.00%	0
12.11.1996	52.00	0.00%	0	0		0.00%	0
11.11.1996	52.00	0.00%	0	0		+3.52%	0
8.11.1996	52.00	0.00%	0	0	45.40	-3.40%	136	3
7.11.1996	52.00	0.00%	728	14		0.00%	0
6.11.1996	52.00	0.00%	0	0		0.00%	0
5.11.1996	52.00	0.00%	0	0	47.00	+1.51%	1 551	33
4.11.1996	52.00	0.00%	0	0		+1.53%	0
1.11.1996	52.00	0.00%	0	0		0.00%	0
31.10.1996	52.00	0.00%	0	0	45.60	0.00%	137	3
30.10.1996	52.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	52.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	52.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	52.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	52.00	0.00%	0	0	0.00	-2.14%	0	0
22.10.1996	52.00	0.00%	0	0	0.00	-2.10%	0	0
21.10.1996	52.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	52.00	0.00%	0	0		0.00%	0	0
17.10.1996	52.00	+1.96%	1 092	21		0.00%	0	0
16.10.1996	51.00	0.00%	0	0		0.00%	0	0
15.10.1996	51.00	0.00%	0	0		0.00%	0	0
14.10.1996	51.00	0.00%	2 958	58		0.00%	0	0
11.10.1996	51.00	0.00%	0	0	47.60	0.00%	1 095	23
10.10.1996	51.00	0.00%	2 958	58		0.00%	0	0
9.10.1996	51.00	0.00%	0	0		0.00%	0	0
8.10.1996	51.00	0.00%	0	0		0.00%	0	0
7.10.1996	51.00	0.00%	0	0		0.00%	0	0
4.10.1996	51.00	0.00%	0	0		0.00%	0	0
3.10.1996	51.00	0.00%	7 446	146		0.00%	0	0
‹‹ First 20    Next 60 ›