ARMEX HOLDING, ARMEX HOLD.DĚČÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARMEX HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.1995	18.05	0.00%	0	0		0.00%	0	0
27.7.1995	18.05	-5.00%	451	25		0.00%	0	0
31.7.1995	18.95	+4.98%	0	0		0.00%	0	0
26.7.1995	19.00	-4.95%	380	20		0.00%	0	0
24.7.1995	19.04	-4.99%	0	0		0.00%	0	0
1.8.1995	19.89	+4.96%	0	0	37.50	-1.00%	225	6
25.7.1995	19.99	+4.98%	0	0		0.00%	0	0
21.7.1995	20.04	-4.97%	0	0		0.00%	0	0
2.8.1995	20.88	+4.97%	0	0		+1.00%	0	0
20.7.1995	21.09	-5.00%	0	0		0.00%	0	0
3.8.1995	21.92	+4.98%	0	0		0.00%	0	0
19.7.1995	22.20	-4.96%	0	0		0.00%	0	0
9.8.1995	23.01	0.00%	0	0		-7.00%	0	0
8.8.1995	23.01	0.00%	0	0		+8.00%	0	0
7.8.1995	23.01	0.00%	0	0		0.00%	0	0
4.8.1995	23.01	+4.97%	0	0		0.00%	0	0
18.7.1995	23.36	-4.96%	0	0		0.00%	0	0
8.6.1995	23.47	-4.97%	2 699	115		0.00%	0	0
10.4.1995	23.99	-499.00%	552	23		-1.00%	0	0
17.8.1995	24.00	0.00%	5 520	230		0.00%	0	0
16.8.1995	24.00	0.00%	0	0	40.00	0.00%	1 400	35
15.8.1995	24.00	0.00%	0	0		0.00%	0	0
14.8.1995	24.00	-0.66%	552	23		0.00%	0	0
11.8.1995	24.16	0.00%	0	0		0.00%	0	0
10.8.1995	24.16	+4.99%	0	0		+5.00%	0	0
17.7.1995	24.58	-4.98%	0	0		0.00%	0	0
9.6.1995	24.64	+4.98%	0	0		-10.00%	0	0
7.6.1995	24.70	-5.00%	568	23		0.00%	0	0
27.4.1995	25.18	+496.00%	0	0		0.00%	0	0
18.8.1995	25.20	+5.00%	0	0		0.00%	0	0
7.4.1995	25.25	-496.00%	0	0	48.30	-9.00%	290	6
14.7.1995	25.87	-4.99%	0	0		0.00%	0	0
12.6.1995	25.87	+4.99%	0	0		0.00%	0	0
26.6.1995	26.00	0.00%	0	0		0.00%	0	0
23.6.1995	26.00	0.00%	0	0		0.00%	0	0
22.6.1995	26.00	0.00%	0	0		0.00%	0	0
21.6.1995	26.00	0.00%	0	0		0.00%	0	0
20.6.1995	26.00	0.00%	0	0		0.00%	0	0
19.6.1995	26.00	0.00%	0	0		0.00%	0	0
16.6.1995	26.00	0.00%	0	0		0.00%	0	0
15.6.1995	26.00	0.00%	598	23		0.00%	0	0
14.6.1995	26.00	0.00%	0	0		0.00%	0	0
13.6.1995	26.00	+0.50%	156	6		0.00%	0	0
6.6.1995	26.00	0.00%	0	0		0.00%	0	0
5.6.1995	26.00	0.00%	0	0		0.00%	0	0
2.6.1995	26.00	0.00%	0	0		0.00%	0	0
1.6.1995	26.00	0.00%	0	0		0.00%	0	0
25.5.1995	26.00	0.00%	468	18	36.00	+9.00%	2 916	81
23.5.1995	26.00	0.00%	78	3		0.00%	0	0
19.5.1995	26.00	-114.00%	3 380	130		-8.00%	0	0
18.5.1995	26.30	-498.00%	2 630	100		-8.00%	0	0
28.4.1995	26.43	+496.00%	0	0	41.00	-5.00%	3 772	92
21.8.1995	26.46	+5.00%	1 826	69		0.00%	0	0
3.4.1995	26.57	-497.00%	638	24		-13.00%	0	0
13.7.1995	27.23	-4.98%	0	0		0.00%	0	0
27.6.1995	27.30	+5.00%	628	23		0.00%	0	0
17.5.1995	27.68	-497.00%	0	0		0.00%	0	0
2.5.1995	27.75	+499.00%	0	0		+5.00%	0	0
22.8.1995	27.78	+4.98%	0	0		0.00%	0	0
31.3.1995	27.96	-499.00%	0	0		-3.00%	0	0
‹‹ First 20    Next 60 ›