ARMEX HOLDING, ARMEX HOLD.DĚČÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARMEX HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.3.1994	235.00	+981.00%	0	0
21.3.1994	214.00	+982.00%	0	0
24.3.1994	212.00	-978.00%	0	0
17.3.1994	194.86	+999.00%	0	0
29.3.1994	190.80	-1 000.00%	572	3
15.3.1994	177.15	+999.00%	0	0
31.3.1994	171.72	-1 000.00%	0	0
14.3.1994	161.05	+999.00%	0	0
3.5.1994	154.55	-999.00%	0	0
10.3.1994	146.41	+1 000.00%	0	0
10.5.1994	139.10	-999.00%	0	0
8.3.1994	133.10	+1 000.00%	0	0
26.5.1994	125.19	-1 000.00%	0	0
1.3.1994	121.00	+1 000.00%	2 783	23
30.5.1994	112.68	-999.00%	0	0
22.2.1994	110.00	+1 000.00%	0	0
31.5.1994	101.42	-999.00%	0	0
17.2.1994	100.00	+582.00%	4 600	46
15.2.1994	94.50	+999.00%	0	0
2.6.1994	91.28	-999.00%	0	0
10.2.1994	85.91	+1 000.00%	0	0
7.1.1997	83.74	0.00%	0	0		0.00%	0
6.1.1997	83.74	0.00%	0	0		-0.07%	0
31.12.1996	83.74	0.00%	0	0		+0.53%	0
30.12.1996	83.74	+9.99%	0	0	80.00	-5.90%	7 588	96
6.6.1994	82.16	-999.00%	0	0
8.1.1997	79.56	-4.99%	0	0		+0.75%	0
8.2.1994	78.10	+1 000.00%	0	0
27.12.1996	76.13	0.00%	0	0		0.00%	0
23.12.1996	76.13	+9.99%	0	0		0.00%	0
9.1.1997	75.59	-4.98%	0	0		0.00%	0
7.6.1994	73.95	-999.00%	0	0
10.1.1997	71.82	-4.98%	0	0		0.00%	0
3.2.1994	71.00	+1 360.00%	3 266	46
20.12.1996	69.21	0.00%	0	0		+5.00%	0
19.12.1996	69.21	+9.99%	0	0	80.00	0.00%	240	3
15.1.1997	68.23	0.00%	0	0		0.00%	0
14.1.1997	68.23	0.00%	0	0		0.00%	0
13.1.1997	68.23	-4.99%	0	0		0.00%	0
9.6.1994	66.56	-999.00%	0	0
12.7.1994	65.21	+998.00%	0	0
4.3.1997	65.00	0.00%	0	0		0.00%	0
5.3.1997	65.00	0.00%	0	0		0.00%	0
6.3.1997	65.00	0.00%	0	0		0.00%	0
7.3.1997	65.00	0.00%	0	0		0.00%	0
10.3.1997	65.00	0.00%	0	0		0.00%	0
11.3.1997	65.00	0.00%	0	0		0.00%	0
12.3.1997	65.00	0.00%	0	0		0.00%	0
13.3.1997	65.00	0.00%	0	0		0.00%	0
14.3.1997	65.00	0.00%	0	0		0.00%	0
17.3.1997	65.00	0.00%	0	0		0.00%	0
18.3.1997	65.00	0.00%	0	0		0.00%	0
19.3.1997	65.00	0.00%	0	0		0.00%	0
20.3.1997	65.00	0.00%	0	0		0.00%	0
21.3.1997	65.00	0.00%	0	0		0.00%	0
24.3.1997	65.00	0.00%	0	0		0.00%	0
25.3.1997	65.00	0.00%	0	0		0.00%	0
26.3.1997	65.00	0.00%	0	0		0.00%	0
27.3.1997	65.00	0.00%	0	0		0.00%	0
28.3.1997	65.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›