ARMEX HOLDING, ARMEX HOLD.DĚČÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARMEX HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1995	26.00	0.00%	78	3		0.00%	0	0
20.6.1994	49.00	+96.00%	98	2
2.11.1995	37.00	+4.99%	111	3		0.00%	0	0
5.2.1996	42.00	0.00%	126	3		0.00%	0	0
24.11.1994	47.00	+40.00%	141	3
27.9.1996	51.00	0.00%	153	3		+0.96%	0	0
13.6.1995	26.00	+0.50%	156	6		0.00%	0	0
8.9.1994	60.00	+325.00%	180	3
11.11.1994	51.99	-498.00%	260	5
26.7.1995	19.00	-4.95%	380	20		0.00%	0	0
24.4.1996	43.00	0.00%	387	9		0.00%	0	0
27.7.1995	18.05	-5.00%	451	25		0.00%	0	0
25.5.1995	26.00	0.00%	468	18	36.00	+9.00%	2 916	81
16.6.1994	48.53	-999.00%	485	10
14.8.1995	24.00	-0.66%	552	23		0.00%	0	0
10.4.1995	23.99	-499.00%	552	23		-1.00%	0	0
7.6.1995	24.70	-5.00%	568	23		0.00%	0	0
29.3.1994	190.80	-1 000.00%	572	3
15.6.1995	26.00	0.00%	598	23		0.00%	0	0
27.6.1995	27.30	+5.00%	628	23		0.00%	0	0
3.4.1995	26.57	-497.00%	638	24		-13.00%	0	0
31.7.1996	47.50	+1.06%	713	15		-8.00%	0	0
27.1.1995	40.00	+25.00%	720	18		0.00%	0	0
7.11.1996	52.00	0.00%	728	14		0.00%	0
18.1.1996	42.00	0.00%	798	19		0.00%	0	0
3.10.1995	35.24	-4.98%	811	23	40.00	-6.00%	40	1
8.2.1996	42.00	0.00%	966	23	49.00	0.00%	1 127	23
7.12.1994	42.42	-499.00%	976	23
23.4.1996	43.00	0.00%	989	23		0.00%	0	0
6.6.1996	43.00	-2.27%	989	23		+9.00%	0	0
10.5.1996	45.00	+4.65%	1 035	23		0.00%	0	0
27.6.1996	46.00	0.00%	1 058	23		-10.00%	0	0
11.9.1996	51.00	+2.00%	1 071	21		+1.00%	0	0
23.11.1994	46.81	+497.00%	1 077	23
16.7.1996	47.00	+2.17%	1 081	23		0.00%	0	0
17.10.1996	52.00	+1.96%	1 092	21		0.00%	0	0
30.5.1996	44.00	-2.22%	1 320	30		+5.00%	0	0
19.2.1996	51.00	+0.35%	1 428	28		0.00%	0	0
27.11.1995	49.50	+10.00%	1 485	30	45.00	+9.00%	2 244	50
14.6.1996	46.00	+1.88%	1 564	34		+9.00%	0	0
14.5.1996	45.00	0.00%	1 575	35		+1.00%	0	0
20.11.1995	50.00	+5.70%	1 600	32		0.00%	0	0
5.4.1996	43.00	0.00%	1 634	38		0.00%	0	0
23.8.1996	46.80	-1.47%	1 638	35		0.00%	0	0
21.8.1995	26.46	+5.00%	1 826	69		0.00%	0	0
10.4.1996	43.00	0.00%	1 978	46	45.00	-2.00%	5 490	122
26.1.1995	39.90	-500.00%	1 995	50		0.00%	0	0
8.7.1996	46.00	0.00%	2 116	46		0.00%	0	0
12.2.1996	46.20	+10.00%	2 125	46		0.00%	0	0
17.4.1996	43.00	+4.87%	2 150	50		0.00%	0	0
6.8.1996	47.50	0.00%	2 185	46	47.00	0.00%	4 465	95
11.1.1996	44.98	-9.98%	2 249	50		0.00%	0	0
18.4.1996	43.00	0.00%	2 279	53	40.00	+3.00%	1 200	30
18.9.1996	51.00	0.00%	2 346	46	47.60	+5.00%	143	3
30.11.1995	51.00	+3.03%	2 346	46	42.30	-8.00%	804	19
11.12.1995	51.50	+0.98%	2 369	46		+2.00%	0	0
8.1.1996	49.97	-2.97%	2 499	50
12.9.1995	37.09	-4.99%	2 522	68		0.00%	0	0
14.12.1995	51.50	0.00%	2 524	49	43.00	-9.00%	5 203	121
18.5.1995	26.30	-498.00%	2 630	100		-8.00%	0	0
‹‹ First 20    Next 60 ›