ARMEX HOLDING, ARMEX HOLD.DĚČÍN, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARMEX HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.1995	35.24	0.00%	0	0	44.00	+3.00%	10 952	267
9.10.1995	35.24	0.00%	0	0	40.00	-6.00%	9 200	230
1.12.1995	51.00	0.00%	0	0	42.00	-1.00%	8 862	211
4.12.1995	50.00	-1.96%	15 350	307	44.00	+5.00%	6 600	150
14.12.1995	51.50	0.00%	2 524	49	43.00	-9.00%	5 203	121
28.6.1995	28.66	+4.98%	0	0	38.00	+2.00%	4 359	115
13.12.1995	51.50	0.00%	0	0	47.00	+7.00%	4 290	91
28.4.1995	26.43	+496.00%	0	0	41.00	-5.00%	3 772	92
25.5.1995	26.00	0.00%	468	18	36.00	+9.00%	2 916	81
9.11.1995	40.00	0.00%	18 400	460	41.20	-7.00%	2 843	69
27.11.1995	49.50	+10.00%	1 485	30	45.00	+9.00%	2 244	50
9.5.1995			0	0	39.00	-9.00%	1 989	51
13.2.1995			0	0	51.00	-5.00%	1 989	39
13.11.1995	43.00	+7.50%	2 881	67	41.00	0.00%	1 804	44
4.4.1995			0	0	55.00	0.00%	1 760	32
22.9.1995	37.09	0.00%	0	0	38.00	-5.00%	1 748	46
7.2.1995			0	0	51.00	-5.00%	1 530	30
16.8.1995	24.00	0.00%	0	0	40.00	0.00%	1 400	35
16.2.1995					51.00	-5.00%	1 173	23
23.11.1995	45.00	-10.00%	4 140	92	37.60	-8.00%	1 128	30
27.9.1995	37.09	0.00%	0	0	40.00	-5.00%	920	23
11.9.1995	39.04	0.00%	0	0	40.00	0.00%	920	23
8.9.1995	39.04	0.00%	0	0	40.00	0.00%	920	23
6.11.1995	40.00	+8.10%	4 600	115	45.80	-7.00%	916	20
30.10.1995	35.24	0.00%	0	0	45.00	-10.00%	900	20
30.11.1995	51.00	+3.03%	2 346	46	42.30	-8.00%	804	19
29.11.1995	49.50	0.00%	0	0	46.00	+7.00%	690	15
3.5.1995	29.13	+497.00%	0	0	43.00	0.00%	688	16
3.11.1995	37.00	0.00%	0	0	49.00	0.00%	539	11
7.4.1995	25.25	-496.00%	0	0	48.30	-9.00%	290	6
1.8.1995	19.89	+4.96%	0	0	37.50	-1.00%	225	6
6.4.1995			0	0	53.00	0.00%	159	3
25.9.1995	37.09	0.00%	0	0	40.00	+5.00%	120	3
3.7.1995	28.66	0.00%	0	0	38.00	0.00%	114	3
30.6.1995	28.66	0.00%	0	0	38.00	0.00%	114	3
3.10.1995	35.24	-4.98%	811	23	40.00	-6.00%	40	1
26.9.1995	37.09	0.00%	0	0		+5.00%	0	0
28.9.1995	37.09	0.00%	0	0		+6.00%	0	0
29.9.1995	37.09	0.00%	0	0		0.00%	0	0
2.10.1995	37.09	0.00%	0	0		0.00%	0	0
4.10.1995	35.24	0.00%	0	0		+6.00%	0	0
5.10.1995	35.24	0.00%	0	0		0.00%	0	0
6.10.1995	35.24	0.00%	0	0		0.00%	0	0
31.10.1995	35.24	0.00%	0	0		+3.00%	0	0
1.11.1995	35.24	0.00%	0	0		+6.00%	0	0
2.11.1995	37.00	+4.99%	111	3		0.00%	0	0
11.10.1995	35.24	0.00%	0	0		-2.00%	0	0
12.10.1995	35.24	0.00%	0	0		+5.00%	0	0
13.10.1995	35.24	0.00%	0	0		+10.00%	0	0
16.10.1995	35.24	0.00%	0	0		+9.00%	0	0
17.10.1995	35.24	0.00%	0	0		0.00%	0	0
18.10.1995	35.24	0.00%	0	0		0.00%	0	0
19.10.1995	35.24	0.00%	0	0		0.00%	0	0
20.10.1995	35.24	0.00%	0	0		0.00%	0	0
25.10.1995	35.24	0.00%	0	0		0.00%	0	0
26.10.1995	35.24	0.00%	0	0		0.00%	0	0
27.10.1995	35.24	0.00%	0	0		0.00%	0	0
7.11.1995	40.00	0.00%	0	0		-3.00%	0	0
8.11.1995	40.00	0.00%	0	0		0.00%	0	0
10.11.1995	40.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›