ARMEX HOLDING, ARMEX HOLD.DĚČÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ARMEX HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.1994 | 49.00 | +96.00% | 98 | 2 | ||||||||||
5.2.1996 | 42.00 | 0.00% | 126 | 3 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 51.00 | 0.00% | 153 | 3 | +0.96% | 0 | 0 | |||||||
30.1.1997 | 65.00 | +0.27% | 195 | 3 | 47.00 | 1 034 | 22 | |||||||
2.11.1995 | 37.00 | +4.99% | 111 | 3 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 26.00 | 0.00% | 78 | 3 | 0.00% | 0 | 0 | |||||||
24.11.1994 | 47.00 | +40.00% | 141 | 3 | ||||||||||
8.9.1994 | 60.00 | +325.00% | 180 | 3 | ||||||||||
29.3.1994 | 190.80 | -1 000.00% | 572 | 3 | ||||||||||
11.11.1994 | 51.99 | -498.00% | 260 | 5 | ||||||||||
13.6.1995 | 26.00 | +0.50% | 156 | 6 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 43.00 | 0.00% | 387 | 9 | 0.00% | 0 | 0 | |||||||
16.6.1994 | 48.53 | -999.00% | 485 | 10 | ||||||||||
12.2.1997 | 65.00 | 0.00% | 845 | 13 | 0.00% | 0 | ||||||||
7.11.1996 | 52.00 | 0.00% | 728 | 14 | 0.00% | 0 | ||||||||
31.7.1996 | 47.50 | +1.06% | 713 | 15 | -8.00% | 0 | 0 | |||||||
25.5.1995 | 26.00 | 0.00% | 468 | 18 | 36.00 | +9.00% | 2 916 | 81 | ||||||
27.1.1995 | 40.00 | +25.00% | 720 | 18 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 42.00 | 0.00% | 798 | 19 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 19.00 | -4.95% | 380 | 20 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 51.00 | +2.00% | 1 071 | 21 | +1.00% | 0 | 0 | |||||||
17.10.1996 | 52.00 | +1.96% | 1 092 | 21 | 0.00% | 0 | 0 | |||||||
20.2.1997 | 65.00 | 0.00% | 1 495 | 23 | 0.00% | 0 | ||||||||
10.5.1996 | 45.00 | +4.65% | 1 035 | 23 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 46.00 | 0.00% | 1 058 | 23 | -10.00% | 0 | 0 | |||||||
6.6.1996 | 43.00 | -2.27% | 989 | 23 | +9.00% | 0 | 0 | |||||||
23.4.1996 | 43.00 | 0.00% | 989 | 23 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 47.00 | +2.17% | 1 081 | 23 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 42.00 | 0.00% | 966 | 23 | 49.00 | 0.00% | 1 127 | 23 | ||||||
3.10.1995 | 35.24 | -4.98% | 811 | 23 | 40.00 | -6.00% | 40 | 1 | ||||||
14.8.1995 | 24.00 | -0.66% | 552 | 23 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 27.30 | +5.00% | 628 | 23 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 26.00 | 0.00% | 598 | 23 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 24.70 | -5.00% | 568 | 23 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 23.99 | -499.00% | 552 | 23 | -1.00% | 0 | 0 | |||||||
7.12.1994 | 42.42 | -499.00% | 976 | 23 | ||||||||||
23.11.1994 | 46.81 | +497.00% | 1 077 | 23 | ||||||||||
1.3.1994 | 121.00 | +1 000.00% | 2 783 | 23 | ||||||||||
3.4.1995 | 26.57 | -497.00% | 638 | 24 | -13.00% | 0 | 0 | |||||||
27.7.1995 | 18.05 | -5.00% | 451 | 25 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 51.00 | +0.35% | 1 428 | 28 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 49.50 | +10.00% | 1 485 | 30 | 45.00 | +9.00% | 2 244 | 50 | ||||||
30.5.1996 | 44.00 | -2.22% | 1 320 | 30 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 50.00 | +5.70% | 1 600 | 32 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 46.00 | +1.88% | 1 564 | 34 | +9.00% | 0 | 0 | |||||||
23.8.1996 | 46.80 | -1.47% | 1 638 | 35 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 45.00 | 0.00% | 1 575 | 35 | +1.00% | 0 | 0 | |||||||
5.4.1996 | 43.00 | 0.00% | 1 634 | 38 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 51.00 | 0.00% | 2 346 | 46 | 47.60 | +5.00% | 143 | 3 | ||||||
6.8.1996 | 47.50 | 0.00% | 2 185 | 46 | 47.00 | 0.00% | 4 465 | 95 | ||||||
8.7.1996 | 46.00 | 0.00% | 2 116 | 46 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 43.00 | 0.00% | 1 978 | 46 | 45.00 | -2.00% | 5 490 | 122 | ||||||
30.11.1995 | 51.00 | +3.03% | 2 346 | 46 | 42.30 | -8.00% | 804 | 19 | ||||||
12.2.1996 | 46.20 | +10.00% | 2 125 | 46 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 51.50 | +0.98% | 2 369 | 46 | +2.00% | 0 | 0 | |||||||
17.2.1994 | 100.00 | +582.00% | 4 600 | 46 | ||||||||||
3.2.1994 | 71.00 | +1 360.00% | 3 266 | 46 | ||||||||||
14.12.1995 | 51.50 | 0.00% | 2 524 | 49 | 43.00 | -9.00% | 5 203 | 121 | ||||||
8.1.1996 | 49.97 | -2.97% | 2 499 | 50 | ||||||||||
11.1.1996 | 44.98 | -9.98% | 2 249 | 50 | 0.00% | 0 | 0 | |||||||
|