ARMEX HOLDING, ARMEX HOLD.DĚČÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARMEX HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.1996	45.00	0.00%	0	0		+27.00%	0	0
18.6.1996	46.00	0.00%	0	0	99.00	+10.00%	594	6
17.6.1996	46.00	0.00%	0	0		+10.00%	0	0
12.6.1996	43.00	0.00%	0	0		+10.00%	0	0
14.11.1995	43.00	0.00%	0	0		+10.00%	0	0
13.10.1995	35.24	0.00%	0	0		+10.00%	0	0
29.8.1995	35.42	+4.97%	0	0		+10.00%	0	0
2.12.1996	57.20	0.00%	0	0		+9.67%	0
28.11.1996	57.20	0.00%	0	0		+9.61%	0
27.11.1996	57.20	0.00%	0	0		+9.24%	0
13.12.1996	57.20	0.00%	0	0		+9.23%	0
30.7.1996	47.00	0.00%	0	0		+9.00%	0	0
20.6.1996	46.00	0.00%	0	0	118.00	+9.00%	11 328	96
19.6.1996	46.00	0.00%	0	0	108.00	+9.00%	2 592	24
14.6.1996	46.00	+1.88%	1 564	34		+9.00%	0	0
13.6.1996	45.15	+5.00%	0	0		+9.00%	0	0
11.6.1996	43.00	0.00%	0	0		+9.00%	0	0
10.6.1996	43.00	0.00%	0	0	58.00	+9.00%	174	3
6.6.1996	43.00	-2.27%	989	23		+9.00%	0	0
18.12.1995						+9.00%	0	0
27.11.1995	49.50	+10.00%	1 485	30	45.00	+9.00%	2 244	50
24.11.1995	45.00	0.00%	0	0		+9.00%	0	0
16.10.1995	35.24	0.00%	0	0		+9.00%	0	0
25.5.1995	26.00	0.00%	468	18	36.00	+9.00%	2 916	81
29.11.1996	57.20	0.00%	0	0		+8.77%	0
17.12.1996	62.92	0.00%	0	0	80.00	+8.10%	2 000	25
7.6.1996	43.00	0.00%	0	0		+8.00%	0	0
27.5.1996	45.00	0.00%	0	0		+8.00%	0	0
29.4.1996	43.00	0.00%	0	0		+8.00%	0	0
18.3.1996	38.07	-10.00%	3 807	100		+8.00%	0	0
15.3.1996	42.30	0.00%	0	0		+8.00%	0	0
12.3.1996	47.00	0.00%	0	0		+8.00%	0	0
11.3.1996	47.00	-0.21%	9 400	200	26.00	+8.00%	234	9
8.8.1995	23.01	0.00%	0	0		+8.00%	0	0
26.5.1995			0	0		+8.00%	0	0
17.2.1995						+8.00%	0	0
13.3.1996	47.00	0.00%	0	0		+7.00%	0	0
13.12.1995	51.50	0.00%	0	0	47.00	+7.00%	4 290	91
29.11.1995	49.50	0.00%	0	0	46.00	+7.00%	690	15
25.9.1996	51.00	0.00%	0	0		+6.18%	0	0
29.7.1996	47.00	0.00%	0	0		+6.00%	0	0
19.7.1996	47.00	0.00%	0	0	50.00	+6.00%	3 150	63
24.5.1996	45.00	0.00%	0	0		+6.00%	0	0
1.11.1995	35.24	0.00%	0	0		+6.00%	0	0
4.10.1995	35.24	0.00%	0	0		+6.00%	0	0
28.9.1995	37.09	0.00%	0	0		+6.00%	0	0
20.12.1996	69.21	0.00%	0	0		+5.00%	0
18.9.1996	51.00	0.00%	2 346	46	47.60	+5.00%	143	3
22.8.1996	47.50	0.00%	0	0		+5.00%	0	0
30.5.1996	44.00	-2.22%	1 320	30		+5.00%	0	0
23.5.1996	45.00	0.00%	0	0		+5.00%	0	0
6.5.1996	43.00	0.00%	0	0	43.10	+5.00%	4 957	115
30.4.1996	43.00	0.00%	0	0		+5.00%	0	0
29.3.1996	45.00	0.00%	0	0	45.00	+5.00%	3 150	70
26.3.1996	45.00	0.00%	0	0		+5.00%	0	0
4.12.1995	50.00	-1.96%	15 350	307	44.00	+5.00%	6 600	150
12.10.1995	35.24	0.00%	0	0		+5.00%	0	0
26.9.1995	37.09	0.00%	0	0		+5.00%	0	0
25.9.1995	37.09	0.00%	0	0	40.00	+5.00%	120	3
30.8.1995	37.19	+4.99%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›