ARMEX HOLDING, ARMEX HOLD.DĚČÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ARMEX HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1996 | 42.30 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.3.1996 | 42.30 | -10.00% | 4 230 | 100 | 30.00 | 0.00% | 3 450 | 115 | ||||||
13.3.1996 | 47.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.3.1996 | 47.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.3.1996 | 47.00 | -0.21% | 9 400 | 200 | 26.00 | +8.00% | 234 | 9 | ||||||
8.3.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 47.10 | +0.21% | 3 391 | 72 | 24.00 | -8.00% | 72 | 3 | ||||||
6.3.1996 | 47.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
5.3.1996 | 47.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 47.00 | +0.42% | 5 452 | 116 | -9.00% | 0 | 0 | |||||||
1.3.1996 | 46.80 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.2.1996 | 46.80 | -10.00% | 6 458 | 138 | -10.00% | 0 | 0 | |||||||
28.2.1996 | 52.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.2.1996 | 52.00 | 0.00% | 0 | 0 | 45.20 | -8.00% | 3 254 | 72 | ||||||
26.2.1996 | 52.00 | +1.96% | 3 172 | 61 | 49.00 | 0.00% | 2 303 | 47 | ||||||
23.2.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 51.00 | +0.35% | 1 428 | 28 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 50.82 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 46.20 | +10.00% | 2 125 | 46 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 42.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 245 | 5 | ||||||
8.2.1996 | 42.00 | 0.00% | 966 | 23 | 49.00 | 0.00% | 1 127 | 23 | ||||||
7.2.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 42.00 | 0.00% | 126 | 3 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 42.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.1.1996 | 42.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 1 081 | 23 | ||||||
26.1.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 42.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.1.1996 | 42.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 1 081 | 23 | ||||||
23.1.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 42.00 | 0.00% | 798 | 19 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 42.00 | -6.62% | 3 444 | 82 | +4.00% | 0 | 0 | |||||||
12.1.1996 | 44.98 | 0.00% | 0 | 0 | 49.00 | -4.00% | 1 228 | 26 | ||||||
11.1.1996 | 44.98 | -9.98% | 2 249 | 50 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 49.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 49.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 49.97 | -2.97% | 2 499 | 50 | ||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | +2.00% | 0 | 0 | |||||||||||
18.12.1995 | +9.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 51.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.12.1995 | 51.50 | 0.00% | 2 524 | 49 | 43.00 | -9.00% | 5 203 | 121 | ||||||
13.12.1995 | 51.50 | 0.00% | 0 | 0 | 47.00 | +7.00% | 4 290 | 91 | ||||||
12.12.1995 | 51.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.12.1995 | 51.50 | +0.98% | 2 369 | 46 | +2.00% | 0 | 0 | |||||||
8.12.1995 | 51.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.12.1995 | 51.00 | +2.00% | 6 987 | 137 | -1.00% | 0 | 0 | |||||||
6.12.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 50.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.12.1995 | 50.00 | -1.96% | 15 350 | 307 | 44.00 | +5.00% | 6 600 | 150 | ||||||
1.12.1995 | 51.00 | 0.00% | 0 | 0 | 42.00 | -1.00% | 8 862 | 211 | ||||||
30.11.1995 | 51.00 | +3.03% | 2 346 | 46 | 42.30 | -8.00% | 804 | 19 | ||||||
29.11.1995 | 49.50 | 0.00% | 0 | 0 | 46.00 | +7.00% | 690 | 15 | ||||||
28.11.1995 | 49.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.11.1995 | 49.50 | +10.00% | 1 485 | 30 | 45.00 | +9.00% | 2 244 | 50 | ||||||
24.11.1995 | 45.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.11.1995 | 45.00 | -10.00% | 4 140 | 92 | 37.60 | -8.00% | 1 128 | 30 | ||||||
22.11.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 50.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.11.1995 | 50.00 | +5.70% | 1 600 | 32 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 47.30 | +10.00% | 5 629 | 119 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 43.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.11.1995 | 43.00 | +7.50% | 2 881 | 67 | 41.00 | 0.00% | 1 804 | 44 | ||||||
10.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 40.00 | 0.00% | 18 400 | 460 | 41.20 | -7.00% | 2 843 | 69 | ||||||
8.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 40.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.11.1995 | 40.00 | +8.10% | 4 600 | 115 | 45.80 | -7.00% | 916 | 20 | ||||||
3.11.1995 | 37.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 539 | 11 | ||||||
2.11.1995 | 37.00 | +4.99% | 111 | 3 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 35.24 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.10.1995 | 35.24 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.10.1995 | 35.24 | 0.00% | 0 | 0 | 45.00 | -10.00% | 900 | 20 | ||||||
27.10.1995 | 35.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 35.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 35.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 35.24 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 35.24 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 35.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 35.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 35.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 35.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 35.24 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.10.1995 | 35.24 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.10.1995 | 35.24 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.10.1995 | 35.24 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.10.1995 | 35.24 | 0.00% | 0 | 0 | 44.00 | +3.00% | 10 952 | 267 | ||||||
9.10.1995 | 35.24 | 0.00% | 0 | 0 | 40.00 | -6.00% | 9 200 | 230 | ||||||
6.10.1995 | 35.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 35.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 35.24 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.10.1995 | 35.24 | -4.98% | 811 | 23 | 40.00 | -6.00% | 40 | 1 | ||||||
2.10.1995 | 37.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 37.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 37.09 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.9.1995 | 37.09 | 0.00% | 0 | 0 | 40.00 | -5.00% | 920 | 23 | ||||||
26.9.1995 | 37.09 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.9.1995 | 37.09 | 0.00% | 0 | 0 | 40.00 | +5.00% | 120 | 3 | ||||||
22.9.1995 | 37.09 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 748 | 46 | ||||||
21.9.1995 | 37.09 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 37.09 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 37.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 37.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 37.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 37.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 37.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 37.09 | -4.99% | 2 522 | 68 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 39.04 | 0.00% | 0 | 0 | 40.00 | 0.00% | 920 | 23 | ||||||
8.9.1995 | 39.04 | 0.00% | 0 | 0 | 40.00 | 0.00% | 920 | 23 | ||||||
7.9.1995 | 39.04 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
6.9.1995 | 39.04 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.9.1995 | 39.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 39.04 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.9.1995 | 39.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 39.04 | +4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.8.1995 | 37.19 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1995 | 35.42 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1995 | 33.74 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 32.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 30.61 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 29.16 | +4.96% | 5 745 | 197 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 27.78 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 26.46 | +5.00% | 1 826 | 69 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 25.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 24.00 | 0.00% | 5 520 | 230 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 24.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 400 | 35 | ||||||
15.8.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 24.00 | -0.66% | 552 | 23 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 24.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 24.16 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.8.1995 | 23.01 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
8.8.1995 | 23.01 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.8.1995 | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 23.01 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 21.92 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 20.88 | +4.97% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.8.1995 | 19.89 | +4.96% | 0 | 0 | 37.50 | -1.00% | 225 | 6 | ||||||
31.7.1995 | 18.95 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 18.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 18.05 | -5.00% | 451 | 25 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 19.00 | -4.95% | 380 | 20 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 19.99 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 19.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 20.04 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 21.09 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 22.20 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 23.36 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 24.58 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 25.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 27.23 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 28.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 28.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 28.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 28.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 28.66 | 0.00% | 0 | 0 | 38.00 | 0.00% | 114 | 3 | ||||||
30.6.1995 | 28.66 | 0.00% | 0 | 0 | 38.00 | 0.00% | 114 | 3 | ||||||
29.6.1995 | 28.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 28.66 | +4.98% | 0 | 0 | 38.00 | +2.00% | 4 359 | 115 | ||||||
27.6.1995 | 27.30 | +5.00% | 628 | 23 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 26.00 | 0.00% | 598 | 23 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 26.00 | +0.50% | 156 | 6 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 25.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 24.64 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.6.1995 | 23.47 | -4.97% | 2 699 | 115 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 24.70 | -5.00% | 568 | 23 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
25.5.1995 | 26.00 | 0.00% | 468 | 18 | 36.00 | +9.00% | 2 916 | 81 | ||||||
|