ARMEX HOLDING, ARMEX HOLD.DĚČÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ARMEX HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1995 | 49.50 | 0.00% | 0 | 0 | 46.00 | +7.00% | 690 | 15 | ||||||
| 13.12.1995 | 51.50 | 0.00% | 0 | 0 | 47.00 | +7.00% | 4 290 | 91 | ||||||
| 26.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| 8.8.1995 | 23.01 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 17.2.1995 | +8.00% | 0 | 0 | |||||||||||
| 25.5.1995 | 26.00 | 0.00% | 468 | 18 | 36.00 | +9.00% | 2 916 | 81 | ||||||
| 18.12.1995 | +9.00% | 0 | 0 | |||||||||||
| 27.11.1995 | 49.50 | +10.00% | 1 485 | 30 | 45.00 | +9.00% | 2 244 | 50 | ||||||
| 24.11.1995 | 45.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 16.10.1995 | 35.24 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 13.10.1995 | 35.24 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.11.1995 | 43.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.8.1995 | 35.42 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
