ARMEX HOLDING, ARMEX HOLD.DĚČÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ARMEX HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.1996 | 41.87 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 38.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 38.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 43.00 | 0.00% | 1 634 | 38 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 43.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 2 070 | 46 | ||||||
3.4.1996 | 43.00 | +0.58% | 3 483 | 81 | 45.00 | 0.00% | 2 070 | 46 | ||||||
2.4.1996 | 42.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 45.00 | 0.00% | 44 235 | 983 | 45.00 | 0.00% | 135 | 3 | ||||||
10.5.1996 | 45.00 | +4.65% | 1 035 | 23 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 43.00 | 0.00% | 0 | 0 | 43.10 | 0.00% | 259 | 6 | ||||||
2.5.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 43.00 | 0.00% | 387 | 9 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 43.00 | 0.00% | 989 | 23 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 42.00 | 0.00% | 798 | 19 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 42.30 | -10.00% | 4 230 | 100 | 30.00 | 0.00% | 3 450 | 115 | ||||||
26.2.1996 | 52.00 | +1.96% | 3 172 | 61 | 49.00 | 0.00% | 2 303 | 47 | ||||||
23.2.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 51.00 | +0.35% | 1 428 | 28 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 50.82 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 46.20 | +10.00% | 2 125 | 46 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 42.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 245 | 5 | ||||||
8.2.1996 | 42.00 | 0.00% | 966 | 23 | 49.00 | 0.00% | 1 127 | 23 | ||||||
7.2.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 42.00 | 0.00% | 126 | 3 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 18.95 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 18.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 18.05 | -5.00% | 451 | 25 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 19.00 | -4.95% | 380 | 20 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 19.99 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 19.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 20.04 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 21.09 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 22.20 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 23.36 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 24.58 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 25.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 27.23 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 28.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 28.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 28.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 28.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 28.66 | 0.00% | 0 | 0 | 38.00 | 0.00% | 114 | 3 | ||||||
30.6.1995 | 28.66 | 0.00% | 0 | 0 | 38.00 | 0.00% | 114 | 3 | ||||||
29.6.1995 | 28.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 37.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 37.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 37.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 37.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 37.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 37.09 | -4.99% | 2 522 | 68 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 39.04 | 0.00% | 0 | 0 | 40.00 | 0.00% | 920 | 23 | ||||||
8.9.1995 | 39.04 | 0.00% | 0 | 0 | 40.00 | 0.00% | 920 | 23 | ||||||
5.9.1995 | 39.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 39.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 26.00 | 0.00% | 78 | 3 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.8.1995 | 23.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 23.01 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 21.92 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 23.47 | -4.97% | 2 699 | 115 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 24.70 | -5.00% | 568 | 23 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.8.1995 | 33.74 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 32.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 30.61 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 29.16 | +4.96% | 5 745 | 197 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 27.78 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 26.46 | +5.00% | 1 826 | 69 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 25.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 24.00 | 0.00% | 5 520 | 230 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 24.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 400 | 35 | ||||||
15.8.1995 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 24.00 | -0.66% | 552 | 23 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 24.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 27.30 | +5.00% | 628 | 23 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 26.00 | 0.00% | 598 | 23 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 26.00 | +0.50% | 156 | 6 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 25.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 40.00 | +25.00% | 720 | 18 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 39.90 | -500.00% | 1 995 | 50 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 42.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 40.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 38.10 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 40.10 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 42.21 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 44.43 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 46.76 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 44.54 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 25.18 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 29.13 | +497.00% | 0 | 0 | 43.00 | 0.00% | 688 | 16 | ||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 55.00 | 0.00% | 1 760 | 32 | ||||||||
6.4.1995 | 0 | 0 | 53.00 | 0.00% | 159 | 3 | ||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 27.68 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.9.1996 | 51.00 | +2.00% | 6 732 | 132 | 44.00 | +0.25% | 1 584 | 36 | ||||||
31.12.1996 | 83.74 | 0.00% | 0 | 0 | +0.53% | 0 | ||||||||
30.9.1996 | 51.00 | 0.00% | 0 | 0 | +0.95% | 0 | 0 | |||||||
27.9.1996 | 51.00 | 0.00% | 153 | 3 | +0.96% | 0 | 0 | |||||||
11.9.1996 | 51.00 | +2.00% | 1 071 | 21 | +1.00% | 0 | 0 | |||||||
3.9.1996 | 49.14 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.8.1996 | 46.80 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.8.1996 | 46.80 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.8.1996 | 47.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.8.1996 | 47.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.8.1996 | 47.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.5.1996 | 45.00 | 0.00% | 1 575 | 35 | +1.00% | 0 | 0 | |||||||
13.5.1996 | 45.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.12.1995 | 51.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.8.1995 | 20.88 | +4.97% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.11.1996 | 52.00 | 0.00% | 0 | 0 | +1.27% | 0 | ||||||||
5.11.1996 | 52.00 | 0.00% | 0 | 0 | 47.00 | +1.51% | 1 551 | 33 | ||||||
4.11.1996 | 52.00 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
11.12.1995 | 51.50 | +0.98% | 2 369 | 46 | +2.00% | 0 | 0 | |||||||
8.12.1995 | 51.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.12.1995 | 51.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.12.1995 | +2.00% | 0 | 0 | |||||||||||
9.4.1996 | 43.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.9.1995 | 39.04 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.6.1995 | 28.66 | +4.98% | 0 | 0 | 38.00 | +2.00% | 4 359 | 115 | ||||||
18.4.1996 | 43.00 | 0.00% | 2 279 | 53 | 40.00 | +3.00% | 1 200 | 30 | ||||||
31.10.1995 | 35.24 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.10.1995 | 35.24 | 0.00% | 0 | 0 | 44.00 | +3.00% | 10 952 | 267 | ||||||
1.7.1996 | 46.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.11.1996 | 52.00 | 0.00% | 0 | 0 | +3.52% | 0 | ||||||||
25.1.1996 | 42.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.5.1996 | 45.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.4.1996 | 41.00 | -4.65% | 2 829 | 69 | 47.00 | +4.00% | 13 677 | 291 | ||||||
30.1.1996 | 42.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.1.1996 | 42.00 | -6.62% | 3 444 | 82 | +4.00% | 0 | 0 | |||||||
31.8.1995 | 39.04 | +4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.12.1996 | 62.92 | +10.00% | 0 | 0 | 74.00 | +4.22% | 1 702 | 23 | ||||||
12.12.1996 | 57.20 | 0.00% | 0 | 0 | 65.00 | +4.83% | 845 | 13 | ||||||
20.12.1996 | 69.21 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
18.9.1996 | 51.00 | 0.00% | 2 346 | 46 | 47.60 | +5.00% | 143 | 3 | ||||||
30.5.1996 | 44.00 | -2.22% | 1 320 | 30 | +5.00% | 0 | 0 | |||||||
22.8.1996 | 47.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|