ARMEX HOLDING, ARMEX HOLD.DĚČÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ARMEX HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1995 | 26.00 | -114.00% | 3 380 | 130 | -8.00% | 0 | 0 | |||||||
| 18.5.1995 | 26.30 | -498.00% | 2 630 | 100 | -8.00% | 0 | 0 | |||||||
| 30.11.1995 | 51.00 | +3.03% | 2 346 | 46 | 42.30 | -8.00% | 804 | 19 | ||||||
| 23.11.1995 | 45.00 | -10.00% | 4 140 | 92 | 37.60 | -8.00% | 1 128 | 30 | ||||||
| 14.12.1995 | 51.50 | 0.00% | 2 524 | 49 | 43.00 | -9.00% | 5 203 | 121 | ||||||
| 21.11.1995 | 50.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.5.1995 | 0 | 0 | 39.00 | -9.00% | 1 989 | 51 | ||||||||
| 7.4.1995 | 25.25 | -496.00% | 0 | 0 | 48.30 | -9.00% | 290 | 6 | ||||||
| 2.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 9.6.1995 | 24.64 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.10.1995 | 35.24 | 0.00% | 0 | 0 | 45.00 | -10.00% | 900 | 20 | ||||||
| 3.4.1995 | 26.57 | -497.00% | 638 | 24 | -13.00% | 0 | 0 | |||||||
| 7.9.1995 | 39.04 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| ||||||||||||||
