ARMEX HOLDING, ARMEX HOLD.DĚČÍN, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARMEX HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.1996	42.00	0.00%	0	0		0.00%	0	0
1.2.1996	42.00	0.00%	0	0		0.00%	0	0
31.1.1996	42.00	0.00%	0	0		0.00%	0	0
30.1.1996	42.00	0.00%	0	0		+4.00%	0	0
29.1.1996	42.00	0.00%	0	0	47.00	-4.00%	1 081	23
26.1.1996	42.00	0.00%	0	0		0.00%	0	0
25.1.1996	42.00	0.00%	0	0		+4.00%	0	0
24.1.1996	42.00	0.00%	0	0	47.00	-4.00%	1 081	23
23.1.1996	42.00	0.00%	0	0		0.00%	0	0
22.1.1996	42.00	0.00%	0	0		0.00%	0	0
19.1.1996	42.00	0.00%	0	0		0.00%	0	0
16.2.1996	50.82	0.00%	0	0		0.00%	0	0
15.2.1996	50.82	+10.00%	0	0		0.00%	0	0
14.2.1996	46.20	0.00%	0	0		0.00%	0	0
13.2.1996	46.20	0.00%	0	0		0.00%	0	0
23.2.1996	51.00	0.00%	0	0		0.00%	0	0
22.2.1996	51.00	0.00%	0	0		0.00%	0	0
21.2.1996	51.00	0.00%	0	0		0.00%	0	0
20.2.1996	51.00	0.00%	0	0		0.00%	0	0
22.3.1996	41.87	0.00%	0	0	35.00	0.00%	1 120	32
21.3.1996	41.87	+9.98%	0	0		0.00%	0	0
20.3.1996	38.07	0.00%	0	0		0.00%	0	0
19.3.1996	38.07	0.00%	0	0		0.00%	0	0
15.3.1996	42.30	0.00%	0	0		+8.00%	0	0
27.3.1996	45.00	0.00%	0	0		+27.00%	0	0
26.3.1996	45.00	0.00%	0	0		+5.00%	0	0
6.3.1996	47.00	0.00%	0	0		-7.00%	0	0
5.3.1996	47.00	0.00%	0	0		-10.00%	0	0
1.3.1996	46.80	0.00%	0	0		-8.00%	0	0
13.3.1996	47.00	0.00%	0	0		+7.00%	0	0
12.3.1996	47.00	0.00%	0	0		+8.00%	0	0
8.3.1996	47.10	0.00%	0	0		0.00%	0	0
22.4.1996	43.00	0.00%	0	0		0.00%	0	0
19.4.1996	43.00	0.00%	0	0		0.00%	0	0
16.4.1996	41.00	0.00%	0	0		-9.00%	0	0
15.4.1996	41.00	0.00%	0	0		0.00%	0	0
12.4.1996	41.00	0.00%	0	0	43.00	-9.00%	1 849	43
4.4.1996	43.00	0.00%	0	0	45.00	0.00%	2 070	46
9.4.1996	43.00	0.00%	0	0		+2.00%	0	0
2.4.1996	42.75	-5.00%	0	0		0.00%	0	0
29.3.1996	45.00	0.00%	0	0	45.00	+5.00%	3 150	70
9.5.1996	43.00	0.00%	0	0		0.00%	0	0
7.5.1996	43.00	0.00%	0	0	43.10	0.00%	259	6
6.5.1996	43.00	0.00%	0	0	43.10	+5.00%	4 957	115
3.5.1996	43.00	0.00%	0	0	41.10	-4.00%	945	23
2.5.1996	43.00	0.00%	0	0		0.00%	0	0
30.4.1996	43.00	0.00%	0	0		+5.00%	0	0
29.4.1996	43.00	0.00%	0	0		+8.00%	0	0
26.4.1996	43.00	0.00%	0	0	38.00	-5.00%	874	23
25.4.1996	43.00	0.00%	0	0		0.00%	0	0
26.6.1996	46.00	0.00%	0	0		-5.00%	0	0
25.6.1996	46.00	0.00%	0	0		0.00%	0	0
13.5.1996	45.00	0.00%	0	0		+1.00%	0	0
21.5.1996	45.00	0.00%	0	0		-9.00%	0	0
20.5.1996	45.00	0.00%	0	0		0.00%	0	0
17.5.1996	45.00	0.00%	0	0		0.00%	0	0
16.5.1996	45.00	0.00%	0	0		0.00%	0	0
15.5.1996	45.00	0.00%	0	0		0.00%	0	0
6.9.1994	58.11	+999.00%	0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994	52.83	-998.00%	0	0
23.8.1994	58.69	-999.00%	0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994	65.21	+998.00%	0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994	59.29	+1 000.00%	0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994	53.90	+1 000.00%	0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994	44.59	-498.00%	0	0
16.11.1994	46.93	-500.00%	0	0
15.11.1994	49.40	-498.00%	0	0
14.11.1994			0	0
6.12.1994	44.65	-500.00%	0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
18.10.1994			0	0
17.10.1994	54.15	-500.00%	0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994	57.00	-500.00%	0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
22.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
7.4.1995	25.25	-496.00%	0	0	48.30	-9.00%	290	6
6.4.1995			0	0	53.00	0.00%	159	3
5.4.1995			0	0		-4.00%	0	0
4.4.1995			0	0	55.00	0.00%	1 760	32
6.6.1995	26.00	0.00%	0	0		0.00%	0	0
5.6.1995	26.00	0.00%	0	0		0.00%	0	0
2.6.1995	26.00	0.00%	0	0		0.00%	0	0
1.6.1995	26.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		+5.00%	0	0
26.5.1995			0	0		+8.00%	0	0
31.3.1995	27.96	-499.00%	0	0		-3.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
25.1.1995	42.00	+500.00%	0	0		0.00%	0	0
24.1.1995	40.00	+498.00%	0	0		0.00%	0	0
23.1.1995	38.10	-498.00%	0	0		0.00%	0	0
20.1.1995	40.10	-499.00%	0	0		0.00%	0	0
19.1.1995	42.21	-499.00%	0	0		0.00%	0	0
18.1.1995	44.43	-498.00%	0	0		0.00%	0	0
17.1.1995	46.76	+498.00%	0	0		0.00%	0	0
16.1.1995	44.54	+499.00%	0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
9.3.1995			0	0
8.3.1995	30.97	-497.00%	0	0
7.3.1995	32.59	-498.00%	0	0
6.3.1995	34.30	-498.00%	0	0
3.3.1995	36.10	-500.00%	0	0
2.3.1995	38.00	-500.00%	0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		+5.00%	0	0
13.2.1995			0	0	51.00	-5.00%	1 989	39
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		+5.00%	0	0
7.2.1995			0	0	51.00	-5.00%	1 530	30
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		-1.00%	0	0
2.2.1995			0	0		-10.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›