ARMEX HOLDING, ARMEX HOLD.DĚČÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARMEX HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
16.9.1996	51.00	0.00%	0	0		0.00%	0	0
13.9.1996	51.00	0.00%	0	0		0.00%	0	0
12.9.1996	51.00	0.00%	0	0		0.00%	0	0
5.9.1996	50.00	0.00%	0	0		0.00%	0	0
4.9.1996	50.00	+1.75%	3 300	66		0.00%	0	0
10.9.1996	50.00	0.00%	0	0	47.00	0.00%	658	14
7.8.1996	47.50	0.00%	0	0		0.00%	0	0
6.8.1996	47.50	0.00%	2 185	46	47.00	0.00%	4 465	95
5.8.1996	47.50	0.00%	0	0		0.00%	0	0
26.8.1996	46.80	0.00%	0	0		0.00%	0	0
23.8.1996	46.80	-1.47%	1 638	35		0.00%	0	0
19.8.1996	47.50	0.00%	0	0		0.00%	0	0
24.7.1996	47.00	0.00%	0	0		0.00%	0	0
23.7.1996	47.00	0.00%	0	0		0.00%	0	0
19.9.1996	48.45	-5.00%	8 866	183	47.60	0.00%	1 428	30
25.6.1996	46.00	0.00%	0	0		0.00%	0	0
24.6.1996	46.00	0.00%	3 174	69		0.00%	0	0
15.8.1996	47.50	0.00%	0	0		0.00%	0	0
14.8.1996	47.50	0.00%	0	0		0.00%	0	0
13.8.1996	47.50	0.00%	0	0		0.00%	0	0
12.8.1996	47.50	0.00%	0	0		0.00%	0	0
17.7.1996	47.00	0.00%	0	0	50.60	0.00%	3 744	74
16.7.1996	47.00	+2.17%	1 081	23		0.00%	0	0
15.7.1996	46.00	0.00%	0	0		0.00%	0	0
12.7.1996	46.00	0.00%	0	0		0.00%	0	0
11.7.1996	46.00	0.00%	0	0		0.00%	0	0
10.7.1996	46.00	0.00%	0	0		0.00%	0	0
9.7.1996	46.00	0.00%	0	0	50.60	0.00%	1 316	26
8.7.1996	46.00	0.00%	2 116	46		0.00%	0	0
4.7.1996	46.00	0.00%	0	0		0.00%	0	0
7.1.1997	83.74	0.00%	0	0		0.00%	0
19.12.1996	69.21	+9.99%	0	0	80.00	0.00%	240	3
18.12.1996	62.92	0.00%	0	0	80.00	0.00%	240	3
27.12.1996	76.13	0.00%	0	0		0.00%	0
23.12.1996	76.13	+9.99%	0	0		0.00%	0
22.1.1997	64.82	0.00%	0	0		0.00%	0
16.1.1997	64.82	-4.99%	0	0		0.00%	0
15.1.1997	68.23	0.00%	0	0		0.00%	0
14.1.1997	68.23	0.00%	0	0		0.00%	0
13.1.1997	68.23	-4.99%	0	0		0.00%	0
10.1.1997	71.82	-4.98%	0	0		0.00%	0
9.1.1997	75.59	-4.98%	0	0		0.00%	0
11.12.1996	57.20	0.00%	0	0		0.00%	0
10.12.1996	57.20	0.00%	0	0		0.00%	0
6.12.1996	57.20	0.00%	0	0		0.00%	0
5.12.1996	57.20	0.00%	0	0		0.00%	0
4.12.1996	57.20	0.00%	0	0		0.00%	0
3.12.1996	57.20	0.00%	0	0		0.00%	0
26.11.1996	57.20	0.00%	0	0		0.00%	0
25.11.1996	57.20	+10.00%	0	0		0.00%	0
22.11.1996	52.00	0.00%	0	0		0.00%	0
21.11.1996	52.00	0.00%	0	0		0.00%	0
20.11.1996	52.00	0.00%	0	0		0.00%	0
19.11.1996	52.00	0.00%	0	0		0.00%	0
7.11.1996	52.00	0.00%	728	14		0.00%	0
6.11.1996	52.00	0.00%	0	0		0.00%	0
21.10.1996	52.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	52.00	0.00%	0	0		0.00%	0	0
17.10.1996	52.00	+1.96%	1 092	21		0.00%	0	0
16.10.1996	51.00	0.00%	0	0		0.00%	0	0
15.10.1996	51.00	0.00%	0	0		0.00%	0	0
14.10.1996	51.00	0.00%	2 958	58		0.00%	0	0
11.10.1996	51.00	0.00%	0	0	47.60	0.00%	1 095	23
10.10.1996	51.00	0.00%	2 958	58		0.00%	0	0
9.10.1996	51.00	0.00%	0	0		0.00%	0	0
8.10.1996	51.00	0.00%	0	0		0.00%	0	0
7.10.1996	51.00	0.00%	0	0		0.00%	0	0
4.10.1996	51.00	0.00%	0	0		0.00%	0	0
3.10.1996	51.00	0.00%	7 446	146		0.00%	0	0
2.10.1996	51.00	0.00%	0	0		0.00%	0	0
1.10.1996	51.00	0.00%	0	0		0.00%	0	0
15.11.1996	52.00	0.00%	0	0	47.00	0.00%	282	6
14.11.1996	52.00	0.00%	0	0		0.00%	0
13.11.1996	52.00	0.00%	0	0		0.00%	0
12.11.1996	52.00	0.00%	0	0		0.00%	0
1.11.1996	52.00	0.00%	0	0		0.00%	0
31.10.1996	52.00	0.00%	0	0	45.60	0.00%	137	3
30.10.1996	52.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	52.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	52.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	52.00	0.00%	0	0	0.00	0.00%	0	0
18.7.1997						0.00%	0
17.7.1997					62.50	0.00%	188	3
16.7.1997						0.00%	0
15.7.1997						0.00%	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
20.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
13.6.1997						0.00%	0
26.6.1997					48.00	0.00%	2 208	46
11.6.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997					73.00	0.00%	3 358	46
10.9.1997						0.00%	0
8.9.1997						0.00%	0
25.4.1997	65.00	0.00%	0	0		0.00%	0
24.4.1997	65.00	0.00%	0	0		0.00%	0
23.4.1997	65.00	0.00%	0	0		0.00%	0
22.4.1997	65.00	0.00%	0	0		0.00%	0
21.4.1997	65.00	0.00%	0	0		0.00%	0
29.4.1997	65.00	0.00%	0	0		0.00%	0
15.4.1997	65.00	0.00%	0	0		0.00%	0
14.4.1997	65.00	0.00%	0	0		0.00%	0
11.4.1997	65.00	0.00%	0	0		0.00%	0
29.1.1997	64.82	0.00%	0	0		0.00%	0
28.1.1997	64.82	0.00%	0	0		0.00%	0
27.1.1997	64.82	0.00%	0	0		0.00%	0
24.1.1997	64.82	0.00%	0	0		0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	65.00	0.00%	0	0		0.00%	0
29.5.1997	65.00	0.00%	0	0		0.00%	0
28.5.1997	65.00	0.00%	0	0		0.00%	0
27.5.1997	65.00	0.00%	0	0		0.00%	0
26.5.1997	65.00	0.00%	0	0		0.00%	0
23.5.1997	65.00	0.00%	0	0		0.00%	0
22.5.1997	65.00	0.00%	0	0	48.00	0.00%	144	3
21.5.1997	65.00	0.00%	0	0		0.00%	0
20.5.1997	65.00	0.00%	0	0	48.00	0.00%	1 248	26
19.5.1997	65.00	0.00%	0	0		0.00%	0
16.5.1997	65.00	0.00%	0	0	48.00	0.00%	144	3
15.5.1997	65.00	0.00%	0	0		0.00%	0
14.5.1997	65.00	0.00%	0	0		0.00%	0
13.5.1997	65.00	0.00%	0	0		0.00%	0
12.5.1997	65.00	0.00%	0	0		0.00%	0
9.5.1997	65.00	0.00%	0	0		0.00%	0
7.5.1997	65.00	0.00%	0	0		0.00%	0
6.5.1997	65.00	0.00%	0	0		0.00%	0
5.5.1997	65.00	0.00%	0	0		0.00%	0
9.4.1997	65.00	0.00%	0	0		0.00%	0
8.4.1997	65.00	0.00%	0	0		0.00%	0
7.4.1997	65.00	0.00%	0	0		0.00%	0
4.4.1997	65.00	0.00%	0	0		0.00%	0
3.4.1997	65.00	0.00%	0	0		0.00%	0
2.4.1997	65.00	0.00%	0	0		0.00%	0
1.4.1997	65.00	0.00%	0	0		0.00%	0
28.3.1997	65.00	0.00%	0	0		0.00%	0
27.3.1997	65.00	0.00%	0	0		0.00%	0
26.3.1997	65.00	0.00%	0	0		0.00%	0
25.3.1997	65.00	0.00%	0	0		0.00%	0
24.3.1997	65.00	0.00%	0	0		0.00%	0
21.3.1997	65.00	0.00%	0	0		0.00%	0
20.3.1997	65.00	0.00%	0	0		0.00%	0
19.3.1997	65.00	0.00%	0	0		0.00%	0
18.3.1997	65.00	0.00%	0	0		0.00%	0
17.3.1997	65.00	0.00%	0	0		0.00%	0
14.3.1997	65.00	0.00%	0	0		0.00%	0
13.3.1997	65.00	0.00%	0	0		0.00%	0
12.3.1997	65.00	0.00%	0	0		0.00%	0
11.3.1997	65.00	0.00%	0	0		0.00%	0
10.3.1997	65.00	0.00%	0	0		0.00%	0
7.3.1997	65.00	0.00%	0	0		0.00%	0
6.3.1997	65.00	0.00%	0	0		0.00%	0
5.3.1997	65.00	0.00%	0	0		0.00%	0
4.3.1997	65.00	0.00%	0	0		0.00%	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›