ARMEX HOLDING, ARMEX HOLD.DĚČÍN, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ARMEX HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.2.1994 | 85.91 | +1 000.00% | 0 | 0 | ||||||||||
7.1.1997 | 83.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 83.74 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
31.12.1996 | 83.74 | 0.00% | 0 | 0 | +0.53% | 0 | ||||||||
30.12.1996 | 83.74 | +9.99% | 0 | 0 | 80.00 | -5.90% | 7 588 | 96 | ||||||
6.6.1994 | 82.16 | -999.00% | 0 | 0 | ||||||||||
8.1.1997 | 79.56 | -4.99% | 0 | 0 | +0.75% | 0 | ||||||||
8.2.1994 | 78.10 | +1 000.00% | 0 | 0 | ||||||||||
27.12.1996 | 76.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 76.13 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 75.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.6.1994 | 73.95 | -999.00% | 0 | 0 | ||||||||||
10.1.1997 | 71.82 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1994 | 71.00 | +1 360.00% | 3 266 | 46 | ||||||||||
20.12.1996 | 69.21 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
19.12.1996 | 69.21 | +9.99% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
15.1.1997 | 68.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 68.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 68.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1994 | 66.56 | -999.00% | 0 | 0 | ||||||||||
|