ARMEX HOLDING, ARMEX HOLD.DĚČÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ARMEX HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1995 | 27.30 | +5.00% | 628 | 23 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 26.57 | -497.00% | 638 | 24 | -13.00% | 0 | 0 | |||||||
| 31.7.1996 | 47.50 | +1.06% | 713 | 15 | -8.00% | 0 | 0 | |||||||
| 27.1.1995 | 40.00 | +25.00% | 720 | 18 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 52.00 | 0.00% | 728 | 14 | 0.00% | 0 | ||||||||
| 18.1.1996 | 42.00 | 0.00% | 798 | 19 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 35.24 | -4.98% | 811 | 23 | 40.00 | -6.00% | 40 | 1 | ||||||
| 12.2.1997 | 65.00 | 0.00% | 845 | 13 | 0.00% | 0 | ||||||||
| 8.2.1996 | 42.00 | 0.00% | 966 | 23 | 49.00 | 0.00% | 1 127 | 23 | ||||||
| 7.12.1994 | 42.42 | -499.00% | 976 | 23 | ||||||||||
| 23.4.1996 | 43.00 | 0.00% | 989 | 23 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 43.00 | -2.27% | 989 | 23 | +9.00% | 0 | 0 | |||||||
| 10.5.1996 | 45.00 | +4.65% | 1 035 | 23 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 46.00 | 0.00% | 1 058 | 23 | -10.00% | 0 | 0 | |||||||
| 11.9.1996 | 51.00 | +2.00% | 1 071 | 21 | +1.00% | 0 | 0 | |||||||
| 23.11.1994 | 46.81 | +497.00% | 1 077 | 23 | ||||||||||
| 16.7.1996 | 47.00 | +2.17% | 1 081 | 23 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 52.00 | +1.96% | 1 092 | 21 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 44.00 | -2.22% | 1 320 | 30 | +5.00% | 0 | 0 | |||||||
| 19.2.1996 | 51.00 | +0.35% | 1 428 | 28 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
