ARMEX HOLDING, ARMEX HOLD.DĚČÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ARMEX HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.1997 | 70.00 | 0.00% | 210 | 3 | ||||||||||
| 18.2.1998 | 73.50 | -8.12% | 221 | 3 | ||||||||||
| 23.2.1998 | 75.00 | 0.00% | 225 | 3 | ||||||||||
| 1.8.1995 | 19.89 | +4.96% | 0 | 0 | 37.50 | -1.00% | 225 | 6 | ||||||
| 11.3.1996 | 47.00 | -0.21% | 9 400 | 200 | 26.00 | +8.00% | 234 | 9 | ||||||
| 12.11.1998 | 80.00 | 0.00% | 240 | 3 | ||||||||||
| 27.8.1998 | 80.00 | 0.00% | 240 | 3 | ||||||||||
| 22.6.1999 | 80.00 | 0.00% | 240 | 3 | ||||||||||
| 27.7.1999 | 80.00 | 0.00% | 240 | 3 | ||||||||||
| 1.4.1998 | 80.00 | 0.00% | 240 | 3 | ||||||||||
| 31.3.1998 | 80.00 | 0.00% | 240 | 3 | ||||||||||
| 19.12.1996 | 69.21 | +9.99% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
| 18.12.1996 | 62.92 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
| 9.2.1996 | 42.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 245 | 5 | ||||||
| 28.9.1999 | 82.00 | 0.00% | 246 | 3 | ||||||||||
| 21.9.1998 | 82.30 | -0.24% | 247 | 3 | ||||||||||
| 9.1.1998 | 83.00 | +8.65% | 249 | 3 | ||||||||||
| 24.2.2000 | 85.00 | 0.00% | 255 | 3 | ||||||||||
| 7.5.1996 | 43.00 | 0.00% | 0 | 0 | 43.10 | 0.00% | 259 | 6 | ||||||
| 15.11.1996 | 52.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 282 | 6 | ||||||
| ||||||||||||||
