ARMEX HOLDING, ARMEX HOLD.DĚČÍN, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ARMEX HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1995 | 51.50 | 0.00% | 2 524 | 49 | 43.00 | -9.00% | 5 203 | 121 | ||||||
7.9.1998 | 80.00 | 0.00% | 5 120 | 64 | ||||||||||
6.5.1996 | 43.00 | 0.00% | 0 | 0 | 43.10 | +5.00% | 4 957 | 115 | ||||||
21.10.1997 | 68.00 | -27.91% | 4 760 | 70 | ||||||||||
18.11.1997 | 90.00 | +5.26% | 4 680 | 52 | ||||||||||
13.11.1997 | 90.00 | 0.00% | 4 500 | 50 | ||||||||||
6.8.1996 | 47.50 | 0.00% | 2 185 | 46 | 47.00 | 0.00% | 4 465 | 95 | ||||||
28.6.1995 | 28.66 | +4.98% | 0 | 0 | 38.00 | +2.00% | 4 359 | 115 | ||||||
25.11.1997 | 63.00 | -10.00% | 4 347 | 69 | ||||||||||
13.12.1995 | 51.50 | 0.00% | 0 | 0 | 47.00 | +7.00% | 4 290 | 91 | ||||||
26.9.1997 | 80.00 | +4.57% | 4 000 | 50 | ||||||||||
30.12.1999 | 85.00 | 0.00% | 3 910 | 46 | ||||||||||
30.6.1999 | 81.00 | +1.25% | 3 888 | 48 | ||||||||||
1.6.1998 | 76.00 | -5.00% | 3 800 | 50 | ||||||||||
28.4.1995 | 26.43 | +496.00% | 0 | 0 | 41.00 | -5.00% | 3 772 | 92 | ||||||
17.7.1996 | 47.00 | 0.00% | 0 | 0 | 50.60 | 0.00% | 3 744 | 74 | ||||||
26.5.1999 | 80.00 | 0.00% | 3 680 | 46 | ||||||||||
18.5.1999 | 80.00 | -3.61% | 3 680 | 46 | ||||||||||
23.3.1999 | 80.00 | 0.00% | 3 680 | 46 | ||||||||||
8.3.1999 | 80.00 | 0.00% | 3 680 | 46 | ||||||||||
|