ARMEX HOLDING, ARMEX HOLD.DĚČÍN, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ARMEX HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.4.1998 | 80.00 | 0.00% | 7 360 | 92 | ||||||||||
| 5.3.1998 | 75.10 | -1.25% | 6 905 | 92 | ||||||||||
| 28.4.1995 | 26.43 | +496.00% | 0 | 0 | 41.00 | -5.00% | 3 772 | 92 | ||||||
| 13.12.1995 | 51.50 | 0.00% | 0 | 0 | 47.00 | +7.00% | 4 290 | 91 | ||||||
| 25.5.1995 | 26.00 | 0.00% | 468 | 18 | 36.00 | +9.00% | 2 916 | 81 | ||||||
| 17.7.1996 | 47.00 | 0.00% | 0 | 0 | 50.60 | 0.00% | 3 744 | 74 | ||||||
| 27.2.1996 | 52.00 | 0.00% | 0 | 0 | 45.20 | -8.00% | 3 254 | 72 | ||||||
| 22.4.1999 | 83.00 | 0.00% | 5 810 | 70 | ||||||||||
| 21.10.1997 | 68.00 | -27.91% | 4 760 | 70 | ||||||||||
| 29.3.1996 | 45.00 | 0.00% | 0 | 0 | 45.00 | +5.00% | 3 150 | 70 | ||||||
| 21.4.1998 | 80.00 | -1.23% | 5 520 | 69 | ||||||||||
| 25.11.1997 | 63.00 | -10.00% | 4 347 | 69 | ||||||||||
| 9.11.1995 | 40.00 | 0.00% | 18 400 | 460 | 41.20 | -7.00% | 2 843 | 69 | ||||||
| 7.9.1998 | 80.00 | 0.00% | 5 120 | 64 | ||||||||||
| 19.7.1996 | 47.00 | 0.00% | 0 | 0 | 50.00 | +6.00% | 3 150 | 63 | ||||||
| 14.11.1997 | 90.00 | 0.00% | 5 220 | 58 | ||||||||||
| 13.10.1997 | 60.00 | -3.96% | 3 342 | 58 | ||||||||||
| 29.5.1996 | 45.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 2 494 | 58 | ||||||
| 18.11.1997 | 90.00 | +5.26% | 4 680 | 52 | ||||||||||
| 9.5.1995 | 0 | 0 | 39.00 | -9.00% | 1 989 | 51 | ||||||||
| ||||||||||||||
