ARMEX HOLDING, ARMEX HOLD.DĚČÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ARMEX HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.1994 | 49.00 | +96.00% | 98 | 2 | ||||||||||
| 27.9.1996 | 51.00 | 0.00% | 153 | 3 | +0.96% | 0 | 0 | |||||||
| 30.1.1997 | 65.00 | +0.27% | 195 | 3 | 47.00 | 1 034 | 22 | |||||||
| 5.2.1996 | 42.00 | 0.00% | 126 | 3 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 37.00 | +4.99% | 111 | 3 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 26.00 | 0.00% | 78 | 3 | 0.00% | 0 | 0 | |||||||
| 24.11.1994 | 47.00 | +40.00% | 141 | 3 | ||||||||||
| 8.9.1994 | 60.00 | +325.00% | 180 | 3 | ||||||||||
| 29.3.1994 | 190.80 | -1 000.00% | 572 | 3 | ||||||||||
| 11.11.1994 | 51.99 | -498.00% | 260 | 5 | ||||||||||
| 13.6.1995 | 26.00 | +0.50% | 156 | 6 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 43.00 | 0.00% | 387 | 9 | 0.00% | 0 | 0 | |||||||
| 16.6.1994 | 48.53 | -999.00% | 485 | 10 | ||||||||||
| 12.2.1997 | 65.00 | 0.00% | 845 | 13 | 0.00% | 0 | ||||||||
| 7.11.1996 | 52.00 | 0.00% | 728 | 14 | 0.00% | 0 | ||||||||
| 31.7.1996 | 47.50 | +1.06% | 713 | 15 | -8.00% | 0 | 0 | |||||||
| 25.5.1995 | 26.00 | 0.00% | 468 | 18 | 36.00 | +9.00% | 2 916 | 81 | ||||||
| 27.1.1995 | 40.00 | +25.00% | 720 | 18 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 42.00 | 0.00% | 798 | 19 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 19.00 | -4.95% | 380 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
