STAV.POD.HRANICE, STAVEBNÍ P.HRANICE, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.HRANICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.2.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 37.90 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 39.79 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 39.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 39.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 41.77 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 43.85 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 46.04 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 46.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 46.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 46.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 43.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 41.56 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 33.07 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 34.72 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
|