STAV.POD.HRANICE, STAVEBNÍ P.HRANICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.HRANICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1995	59.00	0.00%	0	0		0.00%	0	0
14.6.1995	59.00	-3.62%	531	9		0.00%	0	0
13.6.1995	61.22	-4.99%	0	0		0.00%	0	0
21.6.1995	61.95	0.00%	0	0		0.00%	0	0
20.6.1995	61.95	0.00%	0	0		0.00%	0	0
19.6.1995	61.95	0.00%	0	0		0.00%	0	0
16.6.1995	61.95	+5.00%	0	0		0.00%	0	0
12.6.1995	64.44	-4.99%	0	0		0.00%	0	0
1.6.1995	64.60	-4.56%	581	9		-5.00%	0	0
30.6.1995	64.88	-4.99%	973	15		0.00%	0	0
12.9.1995	65.00	0.00%	0	0		0.00%	0	0
11.9.1995	65.00	0.00%	0	0		0.00%	0	0
8.9.1995	65.00	0.00%	0	0		0.00%	0	0
7.9.1995	65.00	0.00%	0	0		0.00%	0	0
6.9.1995	65.00	0.00%	0	0		0.00%	0	0
5.9.1995	65.00	0.00%	0	0		0.00%	0	0
4.9.1995	65.00	0.00%	0	0		0.00%	0	0
1.9.1995	65.00	0.00%	0	0		0.00%	0	0
31.8.1995	65.00	0.00%	0	0		0.00%	0	0
30.8.1995	65.00	0.00%	0	0		-4.00%	0	0
‹‹ First 60     Next 20 ›