STAV.POD.HRANICE, STAVEBNÍ P.HRANICE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAV.POD.HRANICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1995 | 700.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 490.00 | -3 000.00% | 490 | 1 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 466.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 443.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 421.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 400.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 380.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 361.00 | -500.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 12.4.1995 | 343.00 | -498.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 13.4.1995 | 326.00 | -495.00% | 0 | 0 | 30.00 | +7.00% | 90 | 3 | ||||||
| 14.4.1995 | 310.00 | -490.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.4.1995 | 295.00 | -483.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 19.4.1995 | 281.00 | -474.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 20.4.1995 | 267.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 254.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 242.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 230.00 | -495.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 26.4.1995 | 219.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 209.00 | -456.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 198.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
