STAV.POD.HRANICE, STAVEBNÍ P.HRANICE, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.HRANICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		+9.00%	0	0
24.1.1995			0	0		+10.00%	0	0
23.1.1995			0	0		+5.00%	0	0
20.1.1995			0	0		+6.00%	0	0
19.1.1995			0	0		+6.00%	0	0
18.1.1995			0	0		+6.00%	0	0
17.1.1995			0	0		+7.00%	0	0
16.1.1995			0	0		+7.00%	0	0
13.1.1995			0	0		+8.00%	0	0
12.1.1995			0	0		+8.00%	0	0
11.1.1995			0	0		+9.00%	0	0
10.1.1995			0	0		+5.00%	0	0
31.10.1995	85.50	0.00%	0	0		+9.00%	0	0
30.10.1995	85.50	0.00%	0	0		0.00%	0	0
27.10.1995	85.50	0.00%	0	0		0.00%	0	0
26.10.1995	85.50	0.00%	0	0		0.00%	0	0
25.10.1995	85.50	0.00%	0	0		0.00%	0	0
20.10.1995	85.50	0.00%	0	0		-9.00%	0	0
19.10.1995	85.50	0.00%	0	0		0.00%	0	0
18.10.1995	85.50	0.00%	0	0		0.00%	0	0
17.10.1995	85.50	0.00%	0	0		0.00%	0	0
16.10.1995	85.50	0.00%	0	0		0.00%	0	0
13.10.1995	85.50	0.00%	0	0		0.00%	0	0
12.10.1995	85.50	-5.00%	0	0		0.00%	0	0
11.10.1995	90.00	0.00%	0	0		0.00%	0	0
10.10.1995	90.00	0.00%	0	0		0.00%	0	0
9.10.1995	90.00	0.00%	0	0		0.00%	0	0
6.10.1995	90.00	0.00%	0	0		0.00%	0	0
5.10.1995	90.00	0.00%	0	0		0.00%	0	0
4.10.1995	90.00	0.00%	0	0		+9.00%	0	0
3.10.1995	90.00	0.00%	0	0		+9.00%	0	0
2.10.1995	90.00	0.00%	0	0		+9.00%	0	0
29.9.1995	90.00	0.00%	0	0		+10.00%	0	0
28.9.1995	90.00	0.00%	0	0		+9.00%	0	0
27.9.1995	90.00	0.00%	0	0		+9.00%	0	0
26.9.1995	90.00	+3.34%	270	3		+10.00%	0	0
25.9.1995	87.09	0.00%	0	0		+9.00%	0	0
22.9.1995	87.09	0.00%	0	0		+10.00%	0	0
19.9.1995	82.95	+5.00%	0	0		+8.00%	0	0
18.9.1995	79.00	+4.99%	0	0		0.00%	0	0
15.9.1995	75.24	+4.99%	0	0		0.00%	0	0
14.9.1995	71.66	+4.99%	0	0		0.00%	0	0
13.9.1995	68.25	+5.00%	0	0		0.00%	0	0
12.9.1995	65.00	0.00%	0	0		0.00%	0	0
11.9.1995	65.00	0.00%	0	0		0.00%	0	0
8.9.1995	65.00	0.00%	0	0		0.00%	0	0
7.9.1995	65.00	0.00%	0	0		0.00%	0	0
6.9.1995	65.00	0.00%	0	0		0.00%	0	0
5.9.1995	65.00	0.00%	0	0		0.00%	0	0
4.9.1995	65.00	0.00%	0	0		0.00%	0	0
1.9.1995	65.00	0.00%	0	0		0.00%	0	0
31.8.1995	65.00	0.00%	0	0		0.00%	0	0
30.8.1995	65.00	0.00%	0	0		-4.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›