STAV.POD.HRANICE, STAVEBNÍ P.HRANICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.HRANICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1995	700.00	-3 000.00%	0	0		0.00%	0	0
3.4.1995	490.00	-3 000.00%	490	1		0.00%	0	0
4.4.1995	466.00	-489.00%	0	0		0.00%	0	0
5.4.1995	443.00	-493.00%	0	0		0.00%	0	0
6.4.1995	421.00	-496.00%	0	0		0.00%	0	0
7.4.1995	400.00	-498.00%	0	0		0.00%	0	0
10.4.1995	380.00	-500.00%	0	0		0.00%	0	0
11.4.1995	361.00	-500.00%	0	0		+8.00%	0	0
12.4.1995	343.00	-498.00%	0	0		+8.00%	0	0
13.4.1995	326.00	-495.00%	0	0	30.00	+7.00%	90	3
14.4.1995	310.00	-490.00%	0	0		+10.00%	0	0
18.4.1995	295.00	-483.00%	0	0		+9.00%	0	0
19.4.1995	281.00	-474.00%	0	0		+6.00%	0	0
20.4.1995	267.00	-498.00%	0	0		0.00%	0	0
21.4.1995	254.00	-486.00%	0	0		0.00%	0	0
24.4.1995	242.00	-472.00%	0	0		0.00%	0	0
25.4.1995	230.00	-495.00%	0	0		+8.00%	0	0
26.4.1995	219.00	-478.00%	0	0		0.00%	0	0
27.4.1995	209.00	-456.00%	0	0		0.00%	0	0
28.4.1995	198.55	-500.00%	0	0		0.00%	0	0
2.5.1995	188.63	-499.00%	0	0		0.00%	0	0
3.5.1995	179.20	-499.00%	0	0		0.00%	0	0
4.5.1995	170.24	-500.00%	0	0		0.00%	0	0
5.5.1995	161.73	-499.00%	0	0		0.00%	0	0
9.5.1995	153.65	-499.00%	0	0		0.00%	0	0
10.5.1995	145.97	-499.00%	0	0		0.00%	0	0
11.5.1995	138.68	-499.00%	0	0		0.00%	0	0
12.5.1995	131.75	-499.00%	0	0		0.00%	0	0
15.5.1995	125.17	-499.00%	0	0		0.00%	0	0
16.5.1995	118.92	-499.00%	0	0		0.00%	0	0
17.5.1995	112.98	-499.00%	0	0		0.00%	0	0
18.5.1995	107.34	-499.00%	0	0		0.00%	0	0
19.5.1995	101.98	-499.00%	0	0		0.00%	0	0
22.5.1995	96.89	-499.00%	0	0		+5.00%	0	0
23.5.1995	92.05	-499.00%	0	0		+5.00%	0	0
11.10.1995	90.00	0.00%	0	0		0.00%	0	0
10.10.1995	90.00	0.00%	0	0		0.00%	0	0
9.10.1995	90.00	0.00%	0	0		0.00%	0	0
6.10.1995	90.00	0.00%	0	0		0.00%	0	0
5.10.1995	90.00	0.00%	0	0		0.00%	0	0
4.10.1995	90.00	0.00%	0	0		+9.00%	0	0
3.10.1995	90.00	0.00%	0	0		+9.00%	0	0
2.10.1995	90.00	0.00%	0	0		+9.00%	0	0
29.9.1995	90.00	0.00%	0	0		+10.00%	0	0
28.9.1995	90.00	0.00%	0	0		+9.00%	0	0
27.9.1995	90.00	0.00%	0	0		+9.00%	0	0
26.9.1995	90.00	+3.34%	270	3		+10.00%	0	0
24.5.1995	87.45	-499.00%	0	0		0.00%	0	0
25.9.1995	87.09	0.00%	0	0		+9.00%	0	0
22.9.1995	87.09	0.00%	0	0		+10.00%	0	0
21.9.1995	87.09	0.00%	0	0
20.9.1995	87.09	+4.99%	0	0
1.11.1995	85.50	0.00%	0	0	116.00	0.00%	348	3
31.10.1995	85.50	0.00%	0	0		+9.00%	0	0
30.10.1995	85.50	0.00%	0	0		0.00%	0	0
27.10.1995	85.50	0.00%	0	0		0.00%	0	0
26.10.1995	85.50	0.00%	0	0		0.00%	0	0
25.10.1995	85.50	0.00%	0	0		0.00%	0	0
24.10.1995	85.50	0.00%	0	0
23.10.1995	85.50	0.00%	0	0
‹‹ First 20    Next 60 ›