STAV.POD.HRANICE, STAVEBNÍ P.HRANICE, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.HRANICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.6.1995 | 64.88 | -4.99% | 973 | 15 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 65.00 | +0.18% | 585 | 9 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 59.00 | -3.62% | 531 | 9 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 64.60 | -4.56% | 581 | 9 | -5.00% | 0 | 0 | |||||||
22.6.1995 | 65.04 | +4.98% | 325 | 5 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 90.00 | +3.34% | 270 | 3 | +10.00% | 0 | 0 | |||||||
23.11.1995 | 77.00 | +0.06% | 154 | 2 | -14.00% | 0 | 0 | |||||||
3.4.1995 | 490.00 | -3 000.00% | 490 | 1 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 87.09 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 87.09 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.11.1995 | 77.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 530 | 5 | ||||||
27.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 77.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.12.1995 | 77.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.12.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.9.1995 | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.9.1995 | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.10.1995 | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.10.1995 | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.10.1995 | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 85.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 85.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.10.1995 | 85.50 | 0.00% | 0 | 0 | ||||||||||
24.10.1995 | 85.50 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 85.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.11.1995 | 85.50 | 0.00% | 0 | 0 | 116.00 | 0.00% | 348 | 3 | ||||||
2.11.1995 | 76.95 | -10.00% | 0 | 0 | 127.00 | +9.00% | 127 | 1 | ||||||
3.11.1995 | 76.95 | 0.00% | 0 | 0 | 139.00 | +9.00% | 68 249 | 491 | ||||||
6.11.1995 | 76.95 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.11.1995 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|