STAV.POD.HRANICE, STAVEBNÍ P.HRANICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.HRANICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1995	77.00	+0.06%	154	2		-14.00%	0	0
22.11.1995	76.95	0.00%	0	0		-12.00%	0	0
16.12.1998					18.00	-10.00%	0	0
22.4.1996	55.00	0.00%	0	0		-10.00%	0	0
18.4.1996	55.00	-2.03%	55	1		-10.00%	0	0
12.3.1996	69.30	0.00%	0	0		-10.00%	0	0
28.2.1996	77.00	0.00%	0	0		-10.00%	0	0
1.4.1999					14.00	-9.67%	0	0
8.12.1998					29.00	-9.37%	0	0
15.12.1998					20.00	-9.09%	0	0
12.8.1996	31.50	0.00%	0	0		-9.00%	0	0
25.4.1996	55.00	0.00%	880	16	41.10	-9.00%	617	15
23.4.1996	55.00	0.00%	0	0		-9.00%	0	0
19.4.1996	55.00	0.00%	0	0		-9.00%	0	0
7.12.1995	77.00	0.00%	0	0		-9.00%	0	0
20.10.1995	85.50	0.00%	0	0		-9.00%	0	0
25.2.1998					0.00	-8.57%	0	0
10.2.1997	44.28	0.00%	0	0	35.00	-8.37%	105	3
14.12.1998					22.00	-8.33%	0	0
24.4.1996	55.00	0.00%	0	0		-8.00%	0	0
11.12.1998					24.00	-7.69%	0	0
10.12.1998					26.00	-7.14%	0	0
8.12.1995	77.00	0.00%	0	0		-6.00%	0	0
18.12.1998					16.00	-5.88%	0	0
17.12.1998					17.00	-5.55%	0	0
20.11.1996	31.50	0.00%	0	0		-5.26%	0
28.9.1999					28.50	-5.00%	1 197	42
19.11.1996	31.50	0.00%	0	0		-5.00%	0
1.6.1995	64.60	-4.56%	581	9		-5.00%	0	0
30.8.1995	65.00	0.00%	0	0		-4.00%	0	0
31.5.1995	67.69	-499.00%	0	0		-4.00%	0	0
31.1.1997	36.45	+4.98%	0	0		-3.75%	0
9.12.1998					28.00	-3.44%	0	0
22.12.1998					15.50	-3.12%	0	0
20.8.1996	31.50	0.00%	0	0		-1.00%	0	0
19.8.1996	31.50	0.00%	0	0		-1.00%	0	0
3.2.1997	38.27	+4.99%	0	0		-0.14%	0
4.10.1999					30.00	0.00%	0	0
5.10.1999					30.00	0.00%	0	0
6.10.1999					30.00	0.00%	0	0
7.10.1999					30.00	0.00%	0	0
8.10.1999					30.00	0.00%	0	0
11.10.1999					30.00	0.00%	0	0
12.10.1999					30.00	0.00%	1 260	42
13.10.1999					30.00	0.00%	0	0
14.10.1999					30.00	0.00%	0	0
15.10.1999					30.00	0.00%	0	0
18.10.1999					30.00	0.00%	0	0
19.10.1999					30.00	0.00%	0	0
20.10.1999					30.00	0.00%	0	0
21.10.1999					30.00	0.00%	0	0
22.10.1999					30.00	0.00%	0	0
25.10.1999					30.00	0.00%	0	0
26.10.1999					30.00	0.00%	0	0
27.10.1999					30.00	0.00%	0	0
29.10.1999					30.00	0.00%	0	0
1.11.1999					30.00	0.00%	0	0
2.11.1999					30.00	0.00%	0	0
3.11.1999					30.00	0.00%	0	0
4.11.1999					30.00	0.00%	0	0
‹‹ First 20    Next 60 ›