STAV.POD.HRANICE, STAVEBNÍ P.HRANICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.HRANICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1995	77.00	+0.06%	154	2		-14.00%	0	0
22.11.1995	76.95	0.00%	0	0		-12.00%	0	0
20.10.1995	85.50	0.00%	0	0		-9.00%	0	0
7.12.1995	77.00	0.00%	0	0		-9.00%	0	0
8.12.1995	77.00	0.00%	0	0		-6.00%	0	0
1.6.1995	64.60	-4.56%	581	9		-5.00%	0	0
30.8.1995	65.00	0.00%	0	0		-4.00%	0	0
31.5.1995	67.69	-499.00%	0	0		-4.00%	0	0
5.10.1995	90.00	0.00%	0	0		0.00%	0	0
6.10.1995	90.00	0.00%	0	0		0.00%	0	0
9.10.1995	90.00	0.00%	0	0		0.00%	0	0
10.10.1995	90.00	0.00%	0	0		0.00%	0	0
11.10.1995	90.00	0.00%	0	0		0.00%	0	0
12.10.1995	85.50	-5.00%	0	0		0.00%	0	0
13.10.1995	85.50	0.00%	0	0		0.00%	0	0
16.10.1995	85.50	0.00%	0	0		0.00%	0	0
17.10.1995	85.50	0.00%	0	0		0.00%	0	0
18.10.1995	85.50	0.00%	0	0		0.00%	0	0
19.10.1995	85.50	0.00%	0	0		0.00%	0	0
24.11.1995	77.00	0.00%	0	0	106.00	0.00%	530	5
27.11.1995	77.00	0.00%	0	0		0.00%	0	0
28.11.1995	77.00	0.00%	0	0		0.00%	0	0
29.11.1995	77.00	0.00%	0	0		0.00%	0	0
30.11.1995	77.00	0.00%	0	0		0.00%	0	0
1.12.1995	77.00	0.00%	0	0		0.00%	0	0
4.12.1995	77.00	0.00%	0	0		0.00%	0	0
5.12.1995	77.00	0.00%	0	0		0.00%	0	0
6.12.1995	77.00	0.00%	0	0		0.00%	0	0
11.12.1995	77.00	0.00%	0	0		0.00%	0	0
12.12.1995	77.00	0.00%	0	0		0.00%	0	0
13.12.1995	77.00	0.00%	0	0		0.00%	0	0
14.12.1995	77.00	0.00%	0	0		0.00%	0	0
15.12.1995	77.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
7.11.1995	76.95	0.00%	0	0		0.00%	0	0
8.11.1995	76.95	0.00%	0	0		0.00%	0	0
9.11.1995	76.95	0.00%	0	0		0.00%	0	0
10.11.1995	76.95	0.00%	0	0		0.00%	0	0
13.11.1995	76.95	0.00%	0	0		0.00%	0	0
14.11.1995	76.95	0.00%	0	0		0.00%	0	0
15.11.1995	76.95	0.00%	0	0		0.00%	0	0
16.11.1995	76.95	0.00%	0	0		0.00%	0	0
17.11.1995	76.95	0.00%	0	0		0.00%	0	0
20.11.1995	76.95	0.00%	0	0		0.00%	0	0
21.11.1995	76.95	0.00%	0	0		0.00%	0	0
25.10.1995	85.50	0.00%	0	0		0.00%	0	0
26.10.1995	85.50	0.00%	0	0		0.00%	0	0
27.10.1995	85.50	0.00%	0	0		0.00%	0	0
30.10.1995	85.50	0.00%	0	0		0.00%	0	0
1.11.1995	85.50	0.00%	0	0	116.00	0.00%	348	3
18.9.1995	79.00	+4.99%	0	0		0.00%	0	0
15.9.1995	75.24	+4.99%	0	0		0.00%	0	0
14.9.1995	71.66	+4.99%	0	0		0.00%	0	0
13.9.1995	68.25	+5.00%	0	0		0.00%	0	0
12.9.1995	65.00	0.00%	0	0		0.00%	0	0
11.9.1995	65.00	0.00%	0	0		0.00%	0	0
8.9.1995	65.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›