STAV.POD.HRANICE, STAVEBNÍ P.HRANICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.HRANICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.1995 | 77.00 | +0.06% | 154 | 2 | -14.00% | 0 | 0 | |||||||
22.11.1995 | 76.95 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
22.4.1996 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.4.1996 | 55.00 | -2.03% | 55 | 1 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 69.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.2.1996 | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.8.1996 | 31.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.4.1996 | 55.00 | 0.00% | 880 | 16 | 41.10 | -9.00% | 617 | 15 | ||||||
23.4.1996 | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.4.1996 | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.12.1995 | 77.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.10.1995 | 85.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.4.1996 | 55.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
8.12.1995 | 77.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
20.11.1996 | 31.50 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
19.11.1996 | 31.50 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
1.6.1995 | 64.60 | -4.56% | 581 | 9 | -5.00% | 0 | 0 | |||||||
30.8.1995 | 65.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.5.1995 | 67.69 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.8.1996 | 31.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.8.1996 | 31.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.11.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|