STAV.POD.HRANICE, STAVEBNÍ P.HRANICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.HRANICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	90.00	0.00%	0	0		+10.00%	0	0
26.9.1995	90.00	+3.34%	270	3		+10.00%	0	0
22.9.1995	87.09	0.00%	0	0		+10.00%	0	0
14.4.1995	310.00	-490.00%	0	0		+10.00%	0	0
24.1.1995			0	0		+10.00%	0	0
3.11.1995	76.95	0.00%	0	0	139.00	+9.00%	68 249	491
2.11.1995	76.95	-10.00%	0	0	127.00	+9.00%	127	1
31.10.1995	85.50	0.00%	0	0		+9.00%	0	0
4.10.1995	90.00	0.00%	0	0		+9.00%	0	0
3.10.1995	90.00	0.00%	0	0		+9.00%	0	0
2.10.1995	90.00	0.00%	0	0		+9.00%	0	0
28.9.1995	90.00	0.00%	0	0		+9.00%	0	0
27.9.1995	90.00	0.00%	0	0		+9.00%	0	0
25.9.1995	87.09	0.00%	0	0		+9.00%	0	0
2.8.1995	65.00	0.00%	0	0		+9.00%	0	0
18.4.1995	295.00	-483.00%	0	0		+9.00%	0	0
25.1.1995			0	0		+9.00%	0	0
11.1.1995			0	0		+9.00%	0	0
19.9.1995	82.95	+5.00%	0	0		+8.00%	0	0
25.4.1995	230.00	-495.00%	0	0		+8.00%	0	0
12.4.1995	343.00	-498.00%	0	0		+8.00%	0	0
11.4.1995	361.00	-500.00%	0	0		+8.00%	0	0
13.1.1995			0	0		+8.00%	0	0
12.1.1995			0	0		+8.00%	0	0
13.4.1995	326.00	-495.00%	0	0	30.00	+7.00%	90	3
17.1.1995			0	0		+7.00%	0	0
16.1.1995			0	0		+7.00%	0	0
3.8.1995	65.00	0.00%	0	0		+6.00%	0	0
19.4.1995	281.00	-474.00%	0	0		+6.00%	0	0
20.1.1995			0	0		+6.00%	0	0
19.1.1995			0	0		+6.00%	0	0
18.1.1995			0	0		+6.00%	0	0
20.5.1996	49.50	0.00%	0	0		+5.00%	0	0
17.5.1996	49.50	0.00%	0	0		+5.00%	0	0
1.8.1995	65.00	0.00%	0	0		+5.00%	0	0
23.5.1995	92.05	-499.00%	0	0		+5.00%	0	0
22.5.1995	96.89	-499.00%	0	0		+5.00%	0	0
23.1.1995			0	0		+5.00%	0	0
10.1.1995			0	0		+5.00%	0	0
5.2.1997	42.18	+4.97%	0	0		+4.91%	0
7.2.1997	44.28	0.00%	0	0		+2.82%	0
6.2.1997	44.28	+4.97%	0	0		+2.34%	0
6.11.1995	76.95	0.00%	0	0		+1.00%	0	0
25.9.1997						0.00%	0
26.9.1997						0.00%	0
30.9.1997						0.00%	0
1.10.1997						0.00%	0
2.10.1997						0.00%	0
3.10.1997						0.00%	0
6.10.1997						0.00%	0
7.10.1997						0.00%	0
8.10.1997						0.00%	0
9.10.1997						0.00%	0
10.10.1997						0.00%	0
13.10.1997						0.00%	0
14.10.1997						0.00%	0
15.10.1997						0.00%	0
16.10.1997						0.00%	0
17.10.1997						0.00%	0
20.10.1997						0.00%	0
‹‹ First 20    Next 60 ›