STAV.POD.HRANICE, STAVEBNÍ P.HRANICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.POD.HRANICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.1995	65.00	0.00%	0	0		0.00%	0	0
1.9.1995	65.00	0.00%	0	0		0.00%	0	0
31.8.1995	65.00	0.00%	0	0		0.00%	0	0
30.8.1995	65.00	0.00%	0	0		-4.00%	0	0
29.8.1995	65.00	0.00%	0	0		0.00%	0	0
28.8.1995	65.00	0.00%	0	0		0.00%	0	0
25.8.1995	65.00	0.00%	0	0		0.00%	0	0
24.8.1995	65.00	0.00%	0	0		0.00%	0	0
23.8.1995	65.00	0.00%	0	0		0.00%	0	0
22.8.1995	65.00	0.00%	0	0		0.00%	0	0
21.8.1995	65.00	0.00%	0	0		0.00%	0	0
18.8.1995	65.00	0.00%	0	0		0.00%	0	0
17.8.1995	65.00	0.00%	0	0		0.00%	0	0
16.8.1995	65.00	0.00%	0	0		0.00%	0	0
15.8.1995	65.00	0.00%	0	0		0.00%	0	0
14.8.1995	65.00	0.00%	0	0		0.00%	0	0
11.8.1995	65.00	0.00%	0	0		0.00%	0	0
10.8.1995	65.00	0.00%	0	0		0.00%	0	0
9.8.1995	65.00	0.00%	0	0		0.00%	0	0
8.8.1995	65.00	0.00%	0	0		0.00%	0	0
7.8.1995	65.00	0.00%	0	0		0.00%	0	0
4.8.1995	65.00	0.00%	0	0		0.00%	0	0
3.8.1995	65.00	0.00%	0	0		+6.00%	0	0
2.8.1995	65.00	0.00%	0	0		+9.00%	0	0
1.8.1995	65.00	0.00%	0	0		+5.00%	0	0
31.7.1995	65.00	0.00%	0	0		0.00%	0	0
28.7.1995	65.00	0.00%	0	0		0.00%	0	0
27.7.1995	65.00	0.00%	0	0		0.00%	0	0
26.7.1995	65.00	0.00%	0	0		0.00%	0	0
25.7.1995	65.00	0.00%	0	0		0.00%	0	0
24.7.1995	65.00	0.00%	0	0		0.00%	0	0
21.7.1995	65.00	0.00%	0	0		0.00%	0	0
20.7.1995	65.00	0.00%	0	0		0.00%	0	0
19.7.1995	65.00	0.00%	0	0		0.00%	0	0
18.7.1995	65.00	0.00%	0	0		0.00%	0	0
17.7.1995	65.00	0.00%	0	0		0.00%	0	0
14.7.1995	65.00	0.00%	0	0		0.00%	0	0
13.7.1995	65.00	0.00%	0	0		0.00%	0	0
12.7.1995	65.00	0.00%	0	0		0.00%	0	0
11.7.1995	65.00	0.00%	0	0		0.00%	0	0
10.7.1995	65.00	0.00%	0	0		0.00%	0	0
4.7.1995	65.00	0.00%	0	0		0.00%	0	0
15.6.1995	59.00	0.00%	0	0		0.00%	0	0
21.6.1995	61.95	0.00%	0	0		0.00%	0	0
20.6.1995	61.95	0.00%	0	0		0.00%	0	0
19.6.1995	61.95	0.00%	0	0		0.00%	0	0
9.6.1995	67.83	0.00%	0	0		0.00%	0	0
8.6.1995	67.83	0.00%	0	0		0.00%	0	0
7.6.1995	67.83	0.00%	0	0		0.00%	0	0
6.6.1995	67.83	0.00%	0	0		0.00%	0	0
5.6.1995	67.83	0.00%	0	0		0.00%	0	0
29.6.1995	68.29	0.00%	0	0		0.00%	0	0
28.6.1995	68.29	0.00%	0	0		0.00%	0	0
27.6.1995	68.29	0.00%	0	0		0.00%	0	0
26.6.1995	68.29	0.00%	0	0		0.00%	0	0
23.11.1995	77.00	+0.06%	154	2		-14.00%	0	0
3.7.1995	65.00	+0.18%	585	9		0.00%	0	0
23.5.1996	51.00	+3.03%	765	15		0.00%	0	0
26.9.1995	90.00	+3.34%	270	3		+10.00%	0	0
27.6.1996	35.00	+4.57%	3 290	94		0.00%	0	0
6.2.1997	44.28	+4.97%	0	0		+2.34%	0
5.2.1997	42.18	+4.97%	0	0		+4.91%	0
4.3.1997	43.85	+4.97%	0	0		0.00%	0
3.3.1997	41.77	+4.97%	0	0		0.00%	0
26.2.1997	39.79	+4.98%	0	0		0.00%	0
25.2.1997	37.90	+4.98%	0	0		0.00%	0
31.1.1997	36.45	+4.98%	0	0		-3.75%	0
30.1.1997	34.72	+4.98%	0	0			0	0
29.1.1997	33.07	+4.98%	0	0		0.00%	0
22.6.1995	65.04	+4.98%	325	5		0.00%	0	0
23.6.1995	68.29	+4.99%	0	0		0.00%	0	0
18.9.1995	79.00	+4.99%	0	0		0.00%	0	0
15.9.1995	75.24	+4.99%	0	0		0.00%	0	0
14.9.1995	71.66	+4.99%	0	0		0.00%	0	0
20.9.1995	87.09	+4.99%	0	0
5.3.1997	46.04	+4.99%	0	0		0.00%	0
4.2.1997	40.18	+4.99%	0	0		0.00%	0
3.2.1997	38.27	+4.99%	0	0		-0.14%	0
19.9.1995	82.95	+5.00%	0	0		+8.00%	0	0
13.9.1995	68.25	+5.00%	0	0		0.00%	0	0
2.6.1995	67.83	+5.00%	0	0		0.00%	0	0
16.6.1995	61.95	+5.00%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200