STAV.POD.HRANICE, STAVEBNÍ P.HRANICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAV.POD.HRANICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1998 | 24.00 | -7.69% | 0 | 0 | ||||||||||
10.12.1998 | 26.00 | -7.14% | 0 | 0 | ||||||||||
8.12.1995 | 77.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
18.12.1998 | 16.00 | -5.88% | 0 | 0 | ||||||||||
17.12.1998 | 17.00 | -5.55% | 0 | 0 | ||||||||||
20.11.1996 | 31.50 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
28.9.1999 | 28.50 | -5.00% | 1 197 | 42 | ||||||||||
19.11.1996 | 31.50 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
1.6.1995 | 64.60 | -4.56% | 581 | 9 | -5.00% | 0 | 0 | |||||||
30.8.1995 | 65.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.5.1995 | 67.69 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.1.1997 | 36.45 | +4.98% | 0 | 0 | -3.75% | 0 | ||||||||
9.12.1998 | 28.00 | -3.44% | 0 | 0 | ||||||||||
22.12.1998 | 15.50 | -3.12% | 0 | 0 | ||||||||||
20.8.1996 | 31.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.8.1996 | 31.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.2.1997 | 38.27 | +4.99% | 0 | 0 | -0.14% | 0 | ||||||||
2.11.1999 | 30.00 | 0.00% | 0 | 0 | ||||||||||
3.11.1999 | 30.00 | 0.00% | 0 | 0 | ||||||||||
4.11.1999 | 30.00 | 0.00% | 0 | 0 | ||||||||||
|