PERFEKTA KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PERFEKTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.1996 | 36.50 | -9.87% | 548 | 15 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 120.62 | -4.99% | 603 | 5 | ||||||||||
| 14.9.1995 | 121.22 | +4.99% | 606 | 5 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 124.00 | +4.20% | 620 | 5 | ||||||||||
| 25.5.1995 | 69.25 | -499.00% | 623 | 9 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 66.00 | 0.00% | 660 | 10 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 66.00 | 0.00% | 660 | 10 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 111.80 | -9.99% | 671 | 6 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 115.45 | +4.99% | 693 | 6 | 72.00 | 0.00% | 72 | 1 | ||||||
| 17.2.1994 | 70.00 | +1 200.00% | 700 | 10 | ||||||||||
| 15.5.1995 | 80.75 | -500.00% | 808 | 10 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 55.00 | +5.76% | 825 | 15 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 120.12 | +0.35% | 841 | 7 | 82.50 | 0.00% | 1 320 | 16 | ||||||
| 13.12.1994 | 85.00 | +113.00% | 850 | 10 | ||||||||||
| 18.7.1996 | 30.60 | -10.00% | 918 | 30 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 63.00 | 0.00% | 945 | 15 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 100.00 | +2.89% | 1 000 | 10 | +9.00% | 0 | 0 | |||||||
| 27.9.1995 | 120.00 | +3.89% | 1 080 | 9 | 67.00 | -4.00% | 1 072 | 16 | ||||||
| 28.3.1996 | 63.65 | +9.98% | 1 082 | 17 | -10.00% | 0 | 0 | |||||||
| 4.4.1996 | 64.00 | +0.54% | 1 152 | 18 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
