PERFEKTA KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PERFEKTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1995 | 120.12 | +0.35% | 841 | 7 | 82.50 | 0.00% | 1 320 | 16 | ||||||
| 27.9.1995 | 120.00 | +3.89% | 1 080 | 9 | 67.00 | -4.00% | 1 072 | 16 | ||||||
| 25.5.1995 | 69.25 | -499.00% | 623 | 9 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 45.00 | -9.09% | 450 | 10 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 52.00 | -9.72% | 520 | 10 | +223.00% | 0 | 0 | |||||||
| 24.10.1996 | 18.63 | -10.00% | 186 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.6.1996 | 34.00 | 0.00% | 340 | 10 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 124.00 | 0.00% | 1 240 | 10 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 124.00 | 0.00% | 1 240 | 10 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 100.00 | +2.89% | 1 000 | 10 | +9.00% | 0 | 0 | |||||||
| 22.6.1995 | 66.00 | 0.00% | 660 | 10 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 66.00 | 0.00% | 660 | 10 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 80.75 | -500.00% | 808 | 10 | 0.00% | 0 | 0 | |||||||
| 13.12.1994 | 85.00 | +113.00% | 850 | 10 | ||||||||||
| 17.2.1994 | 70.00 | +1 200.00% | 700 | 10 | ||||||||||
| 26.9.1995 | 115.50 | +5.00% | 1 271 | 11 | +7.00% | 0 | 0 | |||||||
| 25.7.1996 | 30.00 | +8.93% | 360 | 12 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 124.22 | +4.38% | 1 491 | 12 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 126.96 | +4.99% | 1 904 | 15 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 124.00 | +3.33% | 1 860 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
