PERFEKTA KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PERFEKTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.1996 | 52.00 | -9.72% | 520 | 10 | +223.00% | 0 | 0 | |||||||
9.5.1996 | 45.00 | 0.00% | 0 | 0 | +98.00% | 0 | 0 | |||||||
26.2.1997 | 12.70 | 0.00% | 0 | 0 | 7.00 | +16.66% | 490 | 70 | ||||||
2.10.1995 | 119.70 | -5.00% | 5 387 | 45 | +15.00% | 0 | 0 | |||||||
18.3.1997 | 9.00 | +1.12% | 45 | 5 | 9.00 | +12.50% | 108 | 12 | ||||||
25.11.1997 | +11.11% | 0 | ||||||||||||
23.5.1997 | +11.11% | 0 | ||||||||||||
21.11.2000 | 33.00 | +10.00% | 0 | 0 | ||||||||||
10.8.1999 | 23.10 | +10.00% | 0 | 0 | ||||||||||
21.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
15.12.1995 | 148.79 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.12.1995 | 122.98 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 119.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.9.1995 | 97.19 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
12.8.1999 | 26.60 | +9.91% | 0 | 0 | ||||||||||
13.8.1999 | 29.20 | +9.77% | 0 | 0 | ||||||||||
5.3.1997 | 12.70 | 0.00% | 0 | 0 | +9.14% | 0 | ||||||||
22.7.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
|