PERFEKTA KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PERFEKTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.1996 | 87.88 | -9.99% | 2 636 | 30 | -5.00% | 0 | 0 | |||||||
| 31.3.1994 | 105.00 | -591.00% | 3 150 | 30 | ||||||||||
| 11.12.1995 | 135.27 | +9.99% | 3 246 | 24 | +1.00% | 0 | 0 | |||||||
| 28.9.1995 | 120.00 | 0.00% | 3 720 | 31 | 71.50 | +7.00% | 429 | 6 | ||||||
| 2.10.1995 | 119.70 | -5.00% | 5 387 | 45 | +15.00% | 0 | 0 | |||||||
| 1.2.1996 | 120.53 | 0.00% | 5 906 | 49 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 120.53 | -9.99% | 6 027 | 50 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 119.00 | -0.93% | 6 545 | 55 | +9.00% | 0 | 0 | |||||||
| 25.9.1995 | 110.00 | -4.00% | 10 560 | 96 | 65.00 | 0.00% | 1 170 | 18 | ||||||
| 20.11.1995 | 119.00 | -4.03% | 11 424 | 96 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
