PERFEKTA KROMĚŘÍŽ, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Monitor (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PERFEKTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.10.1996	18.63	-10.00%	186	10	0.00	0.00%	0	0
17.10.1996	23.00	+4.54%	115	5		0.00%	0	0
21.10.1996	20.70	-10.00%	104	5	0.00	0.00%	0	0
29.7.1996	27.00	-10.00%	81	3		-6.00%	0	0
13.1.1997	15.40	-4.64%	77	5		0.00%	0
10.2.1997	12.70	-4.51%	76	6		-5.88%	0
8.8.1996	20.00	-8.55%	60	3		0.00%	0	0
14.7.1995	59.90	+0.08%	60	1		0.00%	0	0
18.3.1997	9.00	+1.12%	45	5	9.00	+12.50%	108	12
31.10.1996	17.00	-8.74%	34	2	0.00	0.00%	0	0
30.10.1996	18.63	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	18.63	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	18.63	0.00%	0	0	0.00	0.00%	0	0
7.2.1997	13.30	-5.00%	0	0		-5.55%	0
6.2.1997	14.00	0.00%	0	0		-10.00%	0
23.10.1996	20.70	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	20.70	0.00%	0	0	0.00	0.00%	0	0
7.8.1996	21.87	0.00%	0	0		0.00%	0	0
6.8.1996	21.87	0.00%	0	0		0.00%	0	0
5.8.1996	21.87	-10.00%	0	0		0.00%	0	0
2.8.1996	24.30	0.00%	0	0		0.00%	0	0
1.8.1996	24.30	-10.00%	0	0		0.00%	0	0
31.7.1996	27.00	0.00%	0	0		+2.00%	0	0
30.7.1996	27.00	0.00%	0	0	31.00	-2.00%	310	10
17.7.1996	34.00	0.00%	0	0		0.00%	0	0
16.7.1996	34.00	0.00%	0	0		0.00%	0	0
15.7.1996	34.00	0.00%	0	0		0.00%	0	0
12.7.1996	34.00	0.00%	0	0		0.00%	0	0
11.7.1996	34.00	0.00%	0	0		0.00%	0	0
10.7.1996	34.00	0.00%	0	0		+9.00%	0	0
9.7.1996	34.00	0.00%	0	0		-9.00%	0	0
8.7.1996	34.00	0.00%	0	0		-3.00%	0	0
4.7.1996	34.00	0.00%	0	0	36.00	-3.00%	1 008	28
3.7.1996	34.00	0.00%	0	0	37.00	0.00%	185	5
2.7.1996	34.00	0.00%	0	0		0.00%	0	0
1.7.1996	34.00	0.00%	0	0	37.00	0.00%	185	5
28.6.1996	34.00	0.00%	0	0		0.00%	0	0
27.6.1996	34.00	0.00%	0	0		0.00%	0	0
26.6.1996	34.00	0.00%	0	0		+4.00%	0	0
25.6.1996	34.00	0.00%	0	0	35.50	-4.00%	355	10
24.6.1996	34.00	0.00%	0	0		0.00%	0	0
21.6.1996	34.00	0.00%	0	0		0.00%	0	0
20.6.1996	34.00	0.00%	0	0		0.00%	0	0
19.6.1996	34.00	0.00%	0	0		0.00%	0	0
18.6.1996	34.00	0.00%	0	0		0.00%	0	0
16.10.1996	22.00	0.00%	0	0		0.00%	0	0
15.10.1996	22.00	0.00%	0	0		0.00%	0	0
14.10.1996	22.00	0.00%	0	0		0.00%	0	0
11.10.1996	22.00	0.00%	0	0		0.00%	0	0
10.10.1996	22.00	0.00%	0	0		0.00%	0	0
9.10.1996	22.00	0.00%	0	0		0.00%	0	0
8.10.1996	22.00	0.00%	0	0		-9.67%	0	0
7.10.1996	22.00	0.00%	0	0		0.00%	0	0
4.10.1996	22.00	0.00%	0	0		0.00%	0	0
3.10.1996	22.00	0.00%	0	0		0.00%	0	0
2.10.1996	22.00	0.00%	0	0		0.00%	0	0
1.10.1996	22.00	0.00%	0	0		0.00%	0	0
30.9.1996	22.00	0.00%	0	0		0.00%	0	0
27.9.1996	22.00	0.00%	0	0		0.00%	0	0
26.9.1996	22.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›