PERFEKTA KROMĚŘÍŽ, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Monitor (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PERFEKTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.1995	100.00	+2.89%	1 000	10		+9.00%	0	0
2.10.1995	119.70	-5.00%	5 387	45		+15.00%	0	0
22.9.1995	114.59	-4.99%	0	0		-10.00%	0	0
19.9.1995	126.96	+4.99%	1 904	15		0.00%	0	0
18.9.1995	120.92	-4.99%	0	0		0.00%	0	0
15.9.1995	127.28	+4.99%	0	0		0.00%	0	0
14.9.1995	121.22	+4.99%	606	5		0.00%	0	0
25.8.1995	76.19	-5.00%	1 905	25		0.00%	0	0
24.8.1995	80.20	+4.98%	0	0		+4.00%	0	0
23.8.1995	76.39	+4.98%	0	0		0.00%	0	0
22.8.1995	72.76	+4.99%	0	0		0.00%	0	0
21.8.1995	69.30	0.00%	0	0		0.00%	0	0
18.8.1995	69.30	0.00%	0	0		0.00%	0	0
17.8.1995	69.30	0.00%	0	0		0.00%	0	0
16.8.1995	69.30	+5.00%	0	0		0.00%	0	0
15.8.1995	66.00	+1.53%	330	5		+1.00%	0	0
11.8.1995	65.00	0.00%	0	0		0.00%	0	0
10.8.1995	65.00	0.00%	0	0		+2.00%	0	0
9.8.1995	65.00	0.00%	0	0		0.00%	0	0
8.8.1995	65.00	0.00%	0	0		0.00%	0	0
7.8.1995	65.00	0.00%	0	0		0.00%	0	0
4.8.1995	65.00	0.00%	0	0		0.00%	0	0
3.8.1995	65.00	0.00%	0	0		0.00%	0	0
2.8.1995	65.00	0.00%	325	5		0.00%	0	0
31.7.1995	65.00	+3.35%	325	5		0.00%	0	0
28.7.1995	62.89	0.00%	0	0		0.00%	0	0
27.7.1995	62.89	0.00%	0	0		0.00%	0	0
26.7.1995	62.89	0.00%	0	0		0.00%	0	0
25.7.1995	62.89	0.00%	0	0		0.00%	0	0
24.7.1995	62.89	0.00%	0	0		+1.00%	0	0
21.7.1995	62.89	0.00%	0	0		0.00%	0	0
20.7.1995	62.89	+4.99%	2 201	35		0.00%	0	0
19.7.1995	59.90	0.00%	0	0		0.00%	0	0
18.7.1995	59.90	0.00%	359	6		0.00%	0	0
17.7.1995	59.90	0.00%	0	0		0.00%	0	0
14.7.1995	59.90	+0.08%	60	1		0.00%	0	0
13.7.1995	59.85	-5.00%	1 377	23		0.00%	0	0
12.7.1995	63.00	0.00%	945	15		0.00%	0	0
11.7.1995	63.00	0.00%	0	0		0.00%	0	0
10.7.1995	63.00	0.00%	0	0		0.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	63.00	0.00%	0	0		0.00%	0	0
3.7.1995	63.00	0.00%	0	0		0.00%	0	0
30.6.1995	63.00	-4.54%	1 323	21		-5.00%	0	0
29.6.1995	66.00	0.00%	0	0		-4.00%	0	0
28.6.1995	66.00	0.00%	0	0		0.00%	0	0
27.6.1995	66.00	0.00%	0	0		0.00%	0	0
26.6.1995	66.00	0.00%	0	0		0.00%	0	0
23.6.1995	66.00	0.00%	0	0		0.00%	0	0
22.6.1995	66.00	0.00%	660	10		0.00%	0	0
21.6.1995	66.00	0.00%	0	0		-4.00%	0	0
20.6.1995	66.00	0.00%	0	0		-5.00%	0	0
19.6.1995	66.00	0.00%	0	0		0.00%	0	0
16.6.1995	66.00	0.00%	396	6		0.00%	0	0
15.6.1995	66.00	0.00%	0	0		0.00%	0	0
14.6.1995	66.00	0.00%	0	0		0.00%	0	0
13.6.1995	66.00	0.00%	660	10		0.00%	0	0
12.6.1995	66.00	0.00%	0	0		0.00%	0	0
9.6.1995	66.00	-4.34%	396	6		0.00%	0	0
8.6.1995	69.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›