PERFEKTA KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Monitor (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PERFEKTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.1997	10.36	-4.95%	0	0		0.00%	0
13.3.1997	9.85	-4.92%	0	0		0.00%	0
17.3.1997	8.90	-4.91%	0	0	8.00	+6.66%	112	14
13.1.1997	15.40	-4.64%	77	5		0.00%	0
30.6.1995	63.00	-4.54%	1 323	21		-5.00%	0	0
10.2.1997	12.70	-4.51%	76	6		-5.88%	0
9.6.1995	66.00	-4.34%	396	6		0.00%	0	0
5.2.1997	14.00	-4.30%	840	60		-9.09%	0
20.11.1995	119.00	-4.03%	11 424	96		0.00%	0	0
25.9.1995	110.00	-4.00%	10 560	96	65.00	0.00%	1 170	18
1.6.1995	67.00	-3.24%	402	6		0.00%	0	0
9.11.1995	120.00	-3.22%	2 520	21	125.00	-4.00%	3 750	30
4.10.1995	119.00	-0.93%	6 545	55		+9.00%	0	0
21.9.1995	120.62	0.00%	0	0
28.9.1995	120.00	0.00%	3 720	31	71.50	+7.00%	429	6
20.10.1995	119.00	0.00%	0	0	116.50	+2.00%	466	4
19.10.1995	119.00	0.00%	0	0	114.50	+1.00%	1 145	10
18.10.1995	119.00	0.00%	0	0	113.50	-5.00%	681	6
17.10.1995	119.00	0.00%	0	0		0.00%	0	0
16.10.1995	119.00	0.00%	0	0		+3.00%	0	0
13.10.1995	119.00	0.00%	0	0		+10.00%	0	0
12.10.1995	119.00	0.00%	0	0	105.00	0.00%	630	6
11.10.1995	119.00	0.00%	0	0		0.00%	0	0
10.10.1995	119.00	0.00%	0	0		0.00%	0	0
9.10.1995	119.00	0.00%	0	0		+1.00%	0	0
6.10.1995	119.00	0.00%	0	0		+9.00%	0	0
5.10.1995	119.00	0.00%	0	0		+6.00%	0	0
8.11.1995	124.00	0.00%	0	0		+4.00%	0	0
7.11.1995	124.00	0.00%	0	0		+4.00%	0	0
6.11.1995	124.00	0.00%	1 240	10		0.00%	0	0
3.11.1995	124.00	0.00%	0	0		0.00%	0	0
2.11.1995	124.00	0.00%	1 240	10		0.00%	0	0
1.11.1995	124.00	0.00%	0	0	121.00	0.00%	1 815	15
31.10.1995	124.00	0.00%	0	0		+2.00%	0	0
30.10.1995	124.00	0.00%	0	0		+8.00%	0	0
27.10.1995	124.00	0.00%	0	0		+7.00%	0	0
26.10.1995	124.00	0.00%	0	0	103.00	-10.00%	1 030	10
25.10.1995	124.00	0.00%	0	0		0.00%	0	0
24.10.1995	124.00	0.00%	0	0
17.11.1995	124.00	0.00%	0	0		0.00%	0	0
22.11.1995	119.00	0.00%	0	0		0.00%	0	0
21.11.1995	119.00	0.00%	0	0		0.00%	0	0
15.11.1995	120.00	0.00%	0	0	120.00	0.00%	600	5
14.11.1995	120.00	0.00%	0	0		0.00%	0	0
13.11.1995	120.00	0.00%	0	0		-4.00%	0	0
10.11.1995	120.00	0.00%	0	0		0.00%	0	0
21.8.1995	69.30	0.00%	0	0		0.00%	0	0
18.8.1995	69.30	0.00%	0	0		0.00%	0	0
17.8.1995	69.30	0.00%	0	0		0.00%	0	0
14.8.1995	65.00	0.00%	0	0	48.50	-1.00%	728	15
11.8.1995	65.00	0.00%	0	0		0.00%	0	0
10.8.1995	65.00	0.00%	0	0		+2.00%	0	0
9.8.1995	65.00	0.00%	0	0		0.00%	0	0
8.8.1995	65.00	0.00%	0	0		0.00%	0	0
7.8.1995	65.00	0.00%	0	0		0.00%	0	0
4.8.1995	65.00	0.00%	0	0		0.00%	0	0
3.8.1995	65.00	0.00%	0	0		0.00%	0	0
2.8.1995	65.00	0.00%	325	5		0.00%	0	0
1.8.1995	65.00	0.00%	0	0	48.00	0.00%	240	5
6.9.1995	100.00	0.00%	0	0		+10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›