PERFEKTA KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Monitor (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PERFEKTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.1995	124.00	0.00%	0	0		+4.00%	0	0
24.8.1995	80.20	+4.98%	0	0		+4.00%	0	0
11.11.1996	17.00	0.00%	0	0		+3.57%	0
12.11.1996	17.00	0.00%	0	0		+3.44%	0
16.10.1995	119.00	0.00%	0	0		+3.00%	0	0
18.5.1995			0	0	53.50	+3.00%	1 338	25
23.5.1995	72.89	-499.00%	2 041	28		+3.00%	0	0
16.8.1999					30.00	+2.73%	0	0
22.8.1996	22.00	0.00%	0	0		+2.00%	0	0
20.10.1995	119.00	0.00%	0	0	116.50	+2.00%	466	4
31.10.1995	124.00	0.00%	0	0		+2.00%	0	0
18.12.1995						+2.00%	0	0
10.8.1995	65.00	0.00%	0	0		+2.00%	0	0
31.7.1996	27.00	0.00%	0	0		+2.00%	0	0
1.12.1995	111.80	0.00%	0	0		+1.00%	0	0
12.2.1996	108.48	-9.99%	0	0		+1.00%	0	0
15.8.1995	66.00	+1.53%	330	5		+1.00%	0	0
9.10.1995	119.00	0.00%	0	0		+1.00%	0	0
11.12.1995	135.27	+9.99%	3 246	24		+1.00%	0	0
7.12.1995	122.98	0.00%	0	0		+1.00%	0	0
19.10.1995	119.00	0.00%	0	0	114.50	+1.00%	1 145	10
24.7.1995	62.89	0.00%	0	0		+1.00%	0	0
31.12.1996	17.00	0.00%	0	0		+0.55%	0
26.8.1996	22.00	0.00%	0	0		0.00%	0	0
23.8.1996	22.00	0.00%	0	0		0.00%	0	0
20.8.1996	22.00	0.00%	0	0		0.00%	0	0
19.8.1996	22.00	0.00%	0	0		0.00%	0	0
16.8.1996	22.00	0.00%	0	0		0.00%	0	0
15.8.1996	22.00	+10.00%	0	0		0.00%	0	0
14.8.1996	20.00	0.00%	0	0		0.00%	0	0
13.8.1996	20.00	0.00%	0	0		0.00%	0	0
12.8.1996	20.00	0.00%	0	0		0.00%	0	0
9.8.1996	20.00	0.00%	0	0		0.00%	0	0
8.8.1996	20.00	-8.55%	60	3		0.00%	0	0
7.8.1996	21.87	0.00%	0	0		0.00%	0	0
6.8.1996	21.87	0.00%	0	0		0.00%	0	0
5.8.1996	21.87	-10.00%	0	0		0.00%	0	0
2.8.1996	24.30	0.00%	0	0		0.00%	0	0
1.8.1996	24.30	-10.00%	0	0		0.00%	0	0
7.10.1996	22.00	0.00%	0	0		0.00%	0	0
4.10.1996	22.00	0.00%	0	0		0.00%	0	0
3.10.1996	22.00	0.00%	0	0		0.00%	0	0
2.10.1996	22.00	0.00%	0	0		0.00%	0	0
1.10.1996	22.00	0.00%	0	0		0.00%	0	0
30.9.1996	22.00	0.00%	0	0		0.00%	0	0
27.9.1996	22.00	0.00%	0	0		0.00%	0	0
26.9.1996	22.00	0.00%	0	0		0.00%	0	0
25.9.1996	22.00	0.00%	0	0		0.00%	0	0
24.9.1996	22.00	0.00%	0	0		0.00%	0	0
23.9.1996	22.00	0.00%	0	0		0.00%	0	0
20.9.1996	22.00	0.00%	0	0		0.00%	0	0
19.9.1996	22.00	0.00%	0	0		0.00%	0	0
18.9.1996	22.00	0.00%	0	0		0.00%	0	0
17.9.1996	22.00	0.00%	0	0		0.00%	0	0
16.9.1996	22.00	0.00%	0	0		0.00%	0	0
13.9.1996	22.00	0.00%	0	0		0.00%	0	0
12.9.1996	22.00	0.00%	0	0		0.00%	0	0
11.9.1996	22.00	0.00%	0	0		0.00%	0	0
10.9.1996	22.00	0.00%	0	0	31.00	0.00%	465	15
9.9.1996	22.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›