PERFEKTA KROMĚŘÍŽ, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - PERFEKTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.9.1995 | 104.73 | +4.99% | 0 | 0 | 72.00 | 0.00% | 3 600 | 50 | ||||||
9.11.1995 | 120.00 | -3.22% | 2 520 | 21 | 125.00 | -4.00% | 3 750 | 30 | ||||||
18.5.1995 | 0 | 0 | 53.50 | +3.00% | 1 338 | 25 | ||||||||
20.12.1995 | 175.00 | +9.00% | 4 200 | 24 | ||||||||||
25.9.1995 | 110.00 | -4.00% | 10 560 | 96 | 65.00 | 0.00% | 1 170 | 18 | ||||||
3.10.1995 | 120.12 | +0.35% | 841 | 7 | 82.50 | 0.00% | 1 320 | 16 | ||||||
27.9.1995 | 120.00 | +3.89% | 1 080 | 9 | 67.00 | -4.00% | 1 072 | 16 | ||||||
1.11.1995 | 124.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 1 815 | 15 | ||||||
14.8.1995 | 65.00 | 0.00% | 0 | 0 | 48.50 | -1.00% | 728 | 15 | ||||||
26.10.1995 | 124.00 | 0.00% | 0 | 0 | 103.00 | -10.00% | 1 030 | 10 | ||||||
19.10.1995 | 119.00 | 0.00% | 0 | 0 | 114.50 | +1.00% | 1 145 | 10 | ||||||
29.9.1995 | 126.00 | +5.00% | 0 | 0 | 71.50 | 0.00% | 715 | 10 | ||||||
12.5.1995 | 0 | 0 | 54.00 | -10.00% | 540 | 10 | ||||||||
12.10.1995 | 119.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 630 | 6 | ||||||
28.9.1995 | 120.00 | 0.00% | 3 720 | 31 | 71.50 | +7.00% | 429 | 6 | ||||||
18.10.1995 | 119.00 | 0.00% | 0 | 0 | 113.50 | -5.00% | 681 | 6 | ||||||
15.11.1995 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 600 | 5 | ||||||
4.9.1995 | 97.19 | 0.00% | 0 | 0 | 56.00 | 0.00% | 280 | 5 | ||||||
28.8.1995 | 79.99 | +4.98% | 0 | 0 | 51.00 | 0.00% | 255 | 5 | ||||||
1.8.1995 | 65.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 240 | 5 | ||||||
20.10.1995 | 119.00 | 0.00% | 0 | 0 | 116.50 | +2.00% | 466 | 4 | ||||||
13.9.1995 | 115.45 | +4.99% | 693 | 6 | 72.00 | 0.00% | 72 | 1 | ||||||
26.9.1995 | 115.50 | +5.00% | 1 271 | 11 | +7.00% | 0 | 0 | |||||||
2.10.1995 | 119.70 | -5.00% | 5 387 | 45 | +15.00% | 0 | 0 | |||||||
4.10.1995 | 119.00 | -0.93% | 6 545 | 55 | +9.00% | 0 | 0 | |||||||
5.10.1995 | 119.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.10.1995 | 119.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.10.1995 | 119.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.10.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 119.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.10.1995 | 119.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.10.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
27.10.1995 | 124.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.10.1995 | 124.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.10.1995 | 124.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.11.1995 | 124.00 | 0.00% | 1 240 | 10 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 124.00 | 0.00% | 1 240 | 10 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 124.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.11.1995 | 124.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.11.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 120.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.11.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 124.00 | +3.33% | 1 860 | 15 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 119.00 | -4.03% | 11 424 | 96 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 124.22 | +4.38% | 1 491 | 12 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 124.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 124.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 124.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 124.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 111.80 | -9.99% | 671 | 6 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 111.80 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.12.1995 | 122.98 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 122.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|