PERFEKTA KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Monitor (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PERFEKTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.1994	62.50	-5 000.00%	0	0
25.1.1994	125.00	-5 000.00%	0	0
2.12.1993	250.00	-5 000.00%	0	0
30.11.1993	500.00	-5 000.00%	0	0
25.8.1994	103.95	-1 000.00%	0	0
17.3.1994	111.60	-999.00%	0	0
31.3.1994	105.00	-591.00%	3 150	30
15.5.1995	80.75	-500.00%	808	10		0.00%	0	0
25.5.1995	69.25	-499.00%	623	9		0.00%	0	0
23.5.1995	72.89	-499.00%	2 041	28		+3.00%	0	0
22.5.1995	76.72	-499.00%	0	0		+8.00%	0	0
12.12.1994	84.05	-499.00%	0	0
9.12.1994	88.47	-499.00%	0	0
11.11.1994	93.12	-499.00%	0	0
10.11.1994	98.02	-499.00%	0	0
9.11.1994	103.17	-499.00%	0	0
8.11.1994	108.59	-499.00%	0	0
7.11.1994	114.30	-499.00%	0	0
30.11.1995	111.80	-9.99%	671	6		0.00%	0	0
2.10.1995	119.70	-5.00%	5 387	45		+15.00%	0	0
8.9.1995	99.75	-5.00%	2 494	25		0.00%	0	0
25.8.1995	76.19	-5.00%	1 905	25		0.00%	0	0
13.7.1995	59.85	-5.00%	1 377	23		0.00%	0	0
22.9.1995	114.59	-4.99%	0	0		-10.00%	0	0
20.9.1995	120.62	-4.99%	603	5
18.9.1995	120.92	-4.99%	0	0		0.00%	0	0
30.6.1995	63.00	-4.54%	1 323	21		-5.00%	0	0
9.6.1995	66.00	-4.34%	396	6		0.00%	0	0
20.11.1995	119.00	-4.03%	11 424	96		0.00%	0	0
25.9.1995	110.00	-4.00%	10 560	96	65.00	0.00%	1 170	18
1.6.1995	67.00	-3.24%	402	6		0.00%	0	0
9.11.1995	120.00	-3.22%	2 520	21	125.00	-4.00%	3 750	30
4.10.1995	119.00	-0.93%	6 545	55		+9.00%	0	0
1.12.1995	111.80	0.00%	0	0		+1.00%	0	0
12.12.1995	135.27	0.00%	0	0		0.00%	0	0
13.12.1995	135.27	0.00%	0	0		0.00%	0	0
5.12.1995	122.98	0.00%	0	0		0.00%	0	0
6.12.1995	122.98	0.00%	0	0		0.00%	0	0
7.12.1995	122.98	0.00%	0	0		+1.00%	0	0
8.12.1995	122.98	0.00%	0	0		+10.00%	0	0
24.11.1995	124.22	0.00%	0	0		0.00%	0	0
27.11.1995	124.22	0.00%	0	0		0.00%	0	0
28.11.1995	124.22	0.00%	0	0		0.00%	0	0
29.11.1995	124.22	0.00%	0	0		0.00%	0	0
21.11.1995	119.00	0.00%	0	0		0.00%	0	0
22.11.1995	119.00	0.00%	0	0		0.00%	0	0
24.10.1995	124.00	0.00%	0	0
25.10.1995	124.00	0.00%	0	0		0.00%	0	0
26.10.1995	124.00	0.00%	0	0	103.00	-10.00%	1 030	10
27.10.1995	124.00	0.00%	0	0		+7.00%	0	0
30.10.1995	124.00	0.00%	0	0		+8.00%	0	0
31.10.1995	124.00	0.00%	0	0		+2.00%	0	0
1.11.1995	124.00	0.00%	0	0	121.00	0.00%	1 815	15
2.11.1995	124.00	0.00%	1 240	10		0.00%	0	0
3.11.1995	124.00	0.00%	0	0		0.00%	0	0
6.11.1995	124.00	0.00%	1 240	10		0.00%	0	0
7.11.1995	124.00	0.00%	0	0		+4.00%	0	0
8.11.1995	124.00	0.00%	0	0		+4.00%	0	0
5.10.1995	119.00	0.00%	0	0		+6.00%	0	0
6.10.1995	119.00	0.00%	0	0		+9.00%	0	0
‹‹ First 20    Next 60 ›