PERFEKTA KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Monitor (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PERFEKTA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	119.70	-5.00%	5 387	45		+15.00%	0	0
8.12.1995	122.98	0.00%	0	0		+10.00%	0	0
15.12.1995	148.79	0.00%	0	0		+10.00%	0	0
13.10.1995	119.00	0.00%	0	0		+10.00%	0	0
6.9.1995	100.00	0.00%	0	0		+10.00%	0	0
1.9.1995	97.19	+4.99%	0	0		+10.00%	0	0
16.1.1995			0	0		+10.00%	0	0
6.10.1995	119.00	0.00%	0	0		+9.00%	0	0
4.10.1995	119.00	-0.93%	6 545	55		+9.00%	0	0
20.12.1995					175.00	+9.00%	4 200	24
5.9.1995	100.00	+2.89%	1 000	10		+9.00%	0	0
13.1.1995			0	0		+9.00%	0	0
12.1.1995			0	0		+9.00%	0	0
11.1.1995			0	0		+9.00%	0	0
10.1.1995			0	0		+9.00%	0	0
30.10.1995	124.00	0.00%	0	0		+8.00%	0	0
22.5.1995	76.72	-499.00%	0	0		+8.00%	0	0
26.9.1995	115.50	+5.00%	1 271	11		+7.00%	0	0
28.9.1995	120.00	0.00%	3 720	31	71.50	+7.00%	429	6
27.10.1995	124.00	0.00%	0	0		+7.00%	0	0
7.9.1995	105.00	+5.00%	0	0		+7.00%	0	0
5.10.1995	119.00	0.00%	0	0		+6.00%	0	0
14.12.1995	148.79	+9.99%	0	0		+6.00%	0	0
7.11.1995	124.00	0.00%	0	0		+4.00%	0	0
8.11.1995	124.00	0.00%	0	0		+4.00%	0	0
24.8.1995	80.20	+4.98%	0	0		+4.00%	0	0
16.10.1995	119.00	0.00%	0	0		+3.00%	0	0
23.5.1995	72.89	-499.00%	2 041	28		+3.00%	0	0
18.5.1995			0	0	53.50	+3.00%	1 338	25
18.12.1995						+2.00%	0	0
20.10.1995	119.00	0.00%	0	0	116.50	+2.00%	466	4
31.10.1995	124.00	0.00%	0	0		+2.00%	0	0
10.8.1995	65.00	0.00%	0	0		+2.00%	0	0
7.12.1995	122.98	0.00%	0	0		+1.00%	0	0
1.12.1995	111.80	0.00%	0	0		+1.00%	0	0
11.12.1995	135.27	+9.99%	3 246	24		+1.00%	0	0
9.10.1995	119.00	0.00%	0	0		+1.00%	0	0
19.10.1995	119.00	0.00%	0	0	114.50	+1.00%	1 145	10
15.8.1995	66.00	+1.53%	330	5		+1.00%	0	0
24.7.1995	62.89	0.00%	0	0		+1.00%	0	0
29.9.1995	126.00	+5.00%	0	0	71.50	0.00%	715	10
3.10.1995	120.12	+0.35%	841	7	82.50	0.00%	1 320	16
10.10.1995	119.00	0.00%	0	0		0.00%	0	0
11.10.1995	119.00	0.00%	0	0		0.00%	0	0
12.10.1995	119.00	0.00%	0	0	105.00	0.00%	630	6
17.10.1995	119.00	0.00%	0	0		0.00%	0	0
14.11.1995	120.00	0.00%	0	0		0.00%	0	0
15.11.1995	120.00	0.00%	0	0	120.00	0.00%	600	5
16.11.1995	124.00	+3.33%	1 860	15		0.00%	0	0
17.11.1995	124.00	0.00%	0	0		0.00%	0	0
20.11.1995	119.00	-4.03%	11 424	96		0.00%	0	0
21.11.1995	119.00	0.00%	0	0		0.00%	0	0
22.11.1995	119.00	0.00%	0	0		0.00%	0	0
23.11.1995	124.22	+4.38%	1 491	12		0.00%	0	0
24.11.1995	124.22	0.00%	0	0		0.00%	0	0
27.11.1995	124.22	0.00%	0	0		0.00%	0	0
28.11.1995	124.22	0.00%	0	0		0.00%	0	0
29.11.1995	124.22	0.00%	0	0		0.00%	0	0
30.11.1995	111.80	-9.99%	671	6		0.00%	0	0
12.12.1995	135.27	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›