PERFEKTA KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PERFEKTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 36.50 | -9.87% | 548 | 15 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 40.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 34.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 185 | 5 | ||||||
31.5.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 34.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 2 220 | 60 | ||||||
28.5.1996 | 34.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 628 | 44 | ||||||
27.5.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 45.00 | -9.09% | 450 | 10 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 57.60 | -10.00% | 1 152 | 20 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 49.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 55.00 | +5.76% | 825 | 15 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 120.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 120.53 | 0.00% | 0 | 0 | 103.00 | 0.00% | 412 | 4 | ||||||
14.2.1996 | 108.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 108.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 120.53 | 0.00% | 5 906 | 49 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 120.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 120.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 120.53 | -9.99% | 6 027 | 50 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 133.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 133.92 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 148.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 148.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 148.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 148.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 148.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
10.1.1996 | 148.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 148.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
25.3.1996 | 57.87 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 64.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 64.30 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 58.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 58.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 58.46 | +9.99% | 1 871 | 32 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 53.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 53.15 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 59.05 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 65.61 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 64.00 | +0.54% | 1 152 | 18 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 90.00 | +2.41% | 1 530 | 17 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 87.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 87.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 110.00 | -4.00% | 10 560 | 96 | 65.00 | 0.00% | 1 170 | 18 | ||||||
31.8.1995 | 92.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 88.17 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 83.98 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 79.99 | +4.98% | 0 | 0 | 51.00 | 0.00% | 255 | 5 | ||||||
25.8.1995 | 76.19 | -5.00% | 1 905 | 25 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 97.19 | 0.00% | 0 | 0 | 56.00 | 0.00% | 280 | 5 | ||||||
23.8.1995 | 76.39 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 72.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 69.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 120.12 | +0.35% | 841 | 7 | 82.50 | 0.00% | 1 320 | 16 | ||||||
29.9.1995 | 126.00 | +5.00% | 0 | 0 | 71.50 | 0.00% | 715 | 10 | ||||||
19.9.1995 | 126.96 | +4.99% | 1 904 | 15 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 120.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 127.28 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 121.22 | +4.99% | 606 | 5 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 115.45 | +4.99% | 693 | 6 | 72.00 | 0.00% | 72 | 1 | ||||||
12.9.1995 | 109.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 104.73 | +4.99% | 0 | 0 | 72.00 | 0.00% | 3 600 | 50 | ||||||
8.9.1995 | 99.75 | -5.00% | 2 494 | 25 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 119.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 630 | 6 | ||||||
11.10.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 124.00 | 0.00% | 1 240 | 10 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 124.00 | 0.00% | 1 240 | 10 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 124.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 1 815 | 15 | ||||||
30.11.1995 | 111.80 | -9.99% | 671 | 6 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 124.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 124.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 124.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 124.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 124.22 | +4.38% | 1 491 | 12 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 119.00 | -4.03% | 11 424 | 96 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 124.00 | +3.33% | 1 860 | 15 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 600 | 5 | ||||||
14.11.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 122.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 122.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 122.98 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1999 | 18.00 | 0.00% | 0 | 0 | ||||||||||
7.5.1999 | 18.00 | 0.00% | 0 | 0 | ||||||||||
6.5.1999 | 18.00 | 0.00% | 0 | 0 | ||||||||||
5.5.1999 | 18.00 | 0.00% | 900 | 50 | ||||||||||
4.5.1999 | 18.00 | 0.00% | 0 | 0 | ||||||||||
3.5.1999 | 18.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2000 | 30.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2000 | 30.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2000 | 30.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2000 | 30.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2000 | 30.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2000 | 30.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2000 | 30.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2000 | 30.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2000 | 30.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2000 | 30.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2000 | 30.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2000 | 30.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2000 | 33.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2000 | 33.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2000 | 33.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2000 | 33.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2000 | 33.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2000 | 33.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2000 | 33.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2000 | 33.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2000 | 33.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2000 | 33.00 | 0.00% | 0 | 0 | ||||||||||
24.11.2000 | 33.00 | 0.00% | 0 | 0 | ||||||||||
23.11.2000 | 33.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2000 | 33.00 | 0.00% | 0 | 0 | ||||||||||
9.8.1999 | 21.00 | 0.00% | 0 | 0 | ||||||||||
6.8.1999 | 21.00 | 0.00% | 0 | 0 | ||||||||||
5.8.1999 | 21.00 | 0.00% | 0 | 0 | ||||||||||
4.8.1999 | 21.00 | 0.00% | 0 | 0 | ||||||||||
3.8.1999 | 21.00 | 0.00% | 0 | 0 | ||||||||||
2.8.1999 | 21.00 | 0.00% | 0 | 0 | ||||||||||
30.7.1999 | 21.00 | 0.00% | 0 | 0 | ||||||||||
29.7.1999 | 21.00 | 0.00% | 0 | 0 | ||||||||||
28.7.1999 | 21.00 | 0.00% | 0 | 0 | ||||||||||
27.7.1999 | 21.00 | 0.00% | 0 | 0 | ||||||||||
26.7.1999 | 21.00 | 0.00% | 0 | 0 | ||||||||||
23.7.1999 | 21.00 | 0.00% | 0 | 0 | ||||||||||
22.7.1999 | 21.00 | 0.00% | 0 | 0 | ||||||||||
21.7.1999 | 21.00 | 0.00% | 0 | 0 | ||||||||||
20.7.1999 | 21.00 | 0.00% | 0 | 0 | ||||||||||
19.7.1999 | 21.00 | 0.00% | 0 | 0 | ||||||||||
16.7.1999 | 21.00 | 0.00% | 0 | 0 | ||||||||||
15.7.1999 | 21.00 | 0.00% | 0 | 0 | ||||||||||
14.7.1999 | 21.00 | 0.00% | 0 | 0 | ||||||||||
13.7.1999 | 21.00 | 0.00% | 0 | 0 | ||||||||||
12.7.1999 | 21.00 | 0.00% | 0 | 0 | ||||||||||
9.7.1999 | 21.00 | 0.00% | 0 | 0 | ||||||||||
8.7.1999 | 21.00 | 0.00% | 0 | 0 | ||||||||||
7.7.1999 | 21.00 | 0.00% | 0 | 0 | ||||||||||
2.7.1999 | 21.00 | 0.00% | 0 | 0 | ||||||||||
1.7.1999 | 21.00 | 0.00% | 0 | 0 | ||||||||||
30.6.1999 | 21.00 | 0.00% | 0 | 0 | ||||||||||
29.6.1999 | 21.00 | 0.00% | 0 | 0 | ||||||||||
28.6.1999 | 21.00 | 0.00% | 0 | 0 | ||||||||||
25.6.1999 | 21.00 | 0.00% | 0 | 0 | ||||||||||
24.6.1999 | 21.00 | 0.00% | 0 | 0 | ||||||||||
23.6.1999 | 21.00 | 0.00% | 210 | 10 | ||||||||||
22.6.1999 | 21.00 | 0.00% | 0 | 0 | ||||||||||
21.6.1999 | 21.00 | 0.00% | 0 | 0 | ||||||||||
18.6.1999 | 21.00 | 0.00% | 0 | 0 | ||||||||||
17.6.1999 | 21.00 | 0.00% | 0 | 0 | ||||||||||
|