PERFEKTA KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PERFEKTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.12.1996 | 17.00 | 0.00% | 0 | 0 | -0.55% | 0 | ||||||||
| 14.8.1995 | 65.00 | 0.00% | 0 | 0 | 48.50 | -1.00% | 728 | 15 | ||||||
| 9.2.1996 | 120.53 | 0.00% | 0 | 0 | 101.50 | -1.00% | 305 | 3 | ||||||
| 21.8.1996 | 22.00 | 0.00% | 0 | 0 | 31.00 | -2.00% | 186 | 6 | ||||||
| 27.8.1996 | 22.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.7.1996 | 27.00 | 0.00% | 0 | 0 | 31.00 | -2.00% | 310 | 10 | ||||||
| 8.7.1996 | 34.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 4.7.1996 | 34.00 | 0.00% | 0 | 0 | 36.00 | -3.00% | 1 008 | 28 | ||||||
| 2.2.1996 | 120.53 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.2.1995 | -3.00% | 0 | 0 | |||||||||||
| 21.6.1995 | 66.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 29.6.1995 | 66.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 17.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 26.7.1996 | 30.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 27.9.1995 | 120.00 | +3.89% | 1 080 | 9 | 67.00 | -4.00% | 1 072 | 16 | ||||||
| 9.11.1995 | 120.00 | -3.22% | 2 520 | 21 | 125.00 | -4.00% | 3 750 | 30 | ||||||
| 13.11.1995 | 120.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 25.6.1996 | 34.00 | 0.00% | 0 | 0 | 35.50 | -4.00% | 355 | 10 | ||||||
| 12.6.1996 | 34.00 | 0.00% | 0 | 0 | 35.50 | -4.00% | 355 | 10 | ||||||
| 27.11.1996 | 17.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 18.10.1995 | 119.00 | 0.00% | 0 | 0 | 113.50 | -5.00% | 681 | 6 | ||||||
| 19.2.1996 | 87.88 | -9.99% | 2 636 | 30 | -5.00% | 0 | 0 | |||||||
| 16.2.1996 | 97.64 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.2.1996 | 120.53 | 0.00% | 0 | 0 | 98.00 | -5.00% | 490 | 5 | ||||||
| 30.6.1995 | 63.00 | -4.54% | 1 323 | 21 | -5.00% | 0 | 0 | |||||||
| 20.6.1995 | 66.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| 28.11.1996 | 17.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 29.7.1996 | 27.00 | -10.00% | 81 | 3 | -6.00% | 0 | 0 | |||||||
| 3.4.1996 | 63.65 | 0.00% | 0 | 0 | 40.00 | -7.00% | 600 | 15 | ||||||
| 21.5.1996 | 36.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 21.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 29.3.1996 | 63.65 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.4.1996 | 63.65 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.2.1996 | 97.64 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.1.1996 | 148.79 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.3.1996 | 57.87 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.3.1996 | 57.87 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.1.1996 | 148.79 | 0.00% | 0 | 0 | 106.00 | -9.00% | 1 484 | 14 | ||||||
| 23.1.1996 | 148.79 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.7.1996 | 34.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.5.1996 | 34.00 | -6.84% | 204 | 6 | -9.00% | 0 | 0 | |||||||
| 10.4.1996 | 64.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.10.1996 | 22.00 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
| 22.5.1996 | 36.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.5.1996 | 34.00 | 0.00% | 0 | 0 | 37.00 | -10.00% | 740 | 20 | ||||||
| 22.1.1996 | 148.79 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.1.1996 | 148.79 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.4.1996 | 63.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1996 | 63.65 | +9.98% | 1 082 | 17 | -10.00% | 0 | 0 | |||||||
| 4.3.1996 | 72.90 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.10.1995 | 124.00 | 0.00% | 0 | 0 | 103.00 | -10.00% | 1 030 | 10 | ||||||
| 22.9.1995 | 114.59 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 19.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 12.5.1995 | 0 | 0 | 54.00 | -10.00% | 540 | 10 | ||||||||
| 30.4.1996 | 49.50 | 0.00% | 0 | 0 | -77.00% | 0 | 0 | |||||||
| ||||||||||||||
